Market Cap Tk275.07T 2.11%
Volume 24h Tk12.03T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.49847 Tk0.49847 Tk0.49847 Tk0.49847 - -
Aug-15 2022 Tk0.49847 Tk0.49847 Tk0.49847 Tk0.49847 - -
Aug-14 2022 Tk0.49847 Tk0.49847 Tk0.49847 Tk0.49847 - -
Aug-13 2022 Tk0.49847 Tk0.49847 Tk0.49847 Tk0.49847 - -
Aug-12 2022 Tk0.49847 Tk0.49847 Tk0.49847 Tk0.49847 - -
Aug-11 2022 Tk0.49847 Tk0.49847 Tk0.49847 Tk0.49847 - -
Aug-10 2022 Tk0.49847 Tk0.495503 Tk0.506546 Tk0.506512 - -
Aug-09 2022 Tk0.506518 Tk0.498874 Tk0.530994 Tk0.527629 - -
Aug-08 2022 Tk0.527619 Tk0.504655 Tk0.537525 Tk0.504655 - -
Aug-07 2022 Tk0.504654 Tk0.497651 Tk0.512466 Tk0.504086 - -
Aug-06 2022 Tk0.504102 Tk0.503691 Tk0.518148 Tk0.514468 - -
Aug-05 2022 Tk0.514467 Tk0.477956 Tk0.514467 Tk0.477971 - -
Aug-04 2022 Tk0.477974 Tk0.472083 Tk0.492827 Tk0.480994 - -
Aug-03 2022 Tk0.480992 Tk0.4742 Tk0.498468 Tk0.487148 - -
Aug-02 2022 Tk0.487149 Tk0.466156 Tk0.49708 Tk0.485583 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.