Market Cap R47.50T 3.51%
Volume 24h R1.89T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0843 R0.0843 R0.0843 R0.0843 - -
Aug-15 2022 R0.0843 R0.0843 R0.0843 R0.0843 - -
Aug-14 2022 R0.0843 R0.0843 R0.0843 R0.0843 - -
Aug-13 2022 R0.0843 R0.0843 R0.0843 R0.0843 - -
Aug-12 2022 R0.0843 R0.0843 R0.0843 R0.0843 - -
Aug-11 2022 R0.0843 R0.0843 R0.0843 R0.0843 - -
Aug-10 2022 R0.0843 R0.083798 R0.085666 R0.08566 - -
Aug-09 2022 R0.085661 R0.084368 R0.0898 R0.089231 - -
Aug-08 2022 R0.08923 R0.085346 R0.090905 R0.085346 - -
Aug-07 2022 R0.085346 R0.084162 R0.086667 R0.08525 - -
Aug-06 2022 R0.085252 R0.085183 R0.087628 R0.087006 - -
Aug-05 2022 R0.087005 R0.080831 R0.087005 R0.080833 - -
Aug-04 2022 R0.080834 R0.079837 R0.083346 R0.081345 - -
Aug-03 2022 R0.081344 R0.080196 R0.0843 R0.082385 - -
Aug-02 2022 R0.082385 R0.078835 R0.084065 R0.082121 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.