Market Cap CHF2.31T 2.5%
Volume 24h CHF88.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00412191 CHF0.00412191 CHF0.00412191 CHF0.00412191 - -
Aug-15 2022 CHF0.00412191 CHF0.00412191 CHF0.00412191 CHF0.00412191 - -
Aug-14 2022 CHF0.00412191 CHF0.00412191 CHF0.00412191 CHF0.00412191 - -
Aug-13 2022 CHF0.00412191 CHF0.00412191 CHF0.00412191 CHF0.00412191 - -
Aug-12 2022 CHF0.00412191 CHF0.00412191 CHF0.00412191 CHF0.00412191 - -
Aug-11 2022 CHF0.00412191 CHF0.00412191 CHF0.00412191 CHF0.00412191 - -
Aug-10 2022 CHF0.00412191 CHF0.00409738 CHF0.00418869 CHF0.00418841 - -
Aug-09 2022 CHF0.00418846 CHF0.00412525 CHF0.00439085 CHF0.00436303 - -
Aug-08 2022 CHF0.00436294 CHF0.00417305 CHF0.00444486 CHF0.00417305 - -
Aug-07 2022 CHF0.00417305 CHF0.00411514 CHF0.00423764 CHF0.00416835 - -
Aug-06 2022 CHF0.00416848 CHF0.00416509 CHF0.00428463 CHF0.0042542 - -
Aug-05 2022 CHF0.00425419 CHF0.00395228 CHF0.00425419 CHF0.0039524 - -
Aug-04 2022 CHF0.00395242 CHF0.00390371 CHF0.00407524 CHF0.0039774 - -
Aug-03 2022 CHF0.00397738 CHF0.00392122 CHF0.00412189 CHF0.00402829 - -
Aug-02 2022 CHF0.0040283 CHF0.0038547 CHF0.00411042 CHF0.00401534 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.