Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 15 Seconds ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.01831 zł0.01831 zł0.01831 zł0.01831 - -
Aug-15 2022 zł0.01831 zł0.01831 zł0.01831 zł0.01831 - -
Aug-14 2022 zł0.01831 zł0.01831 zł0.01831 zł0.01831 - -
Aug-13 2022 zł0.01831 zł0.01831 zł0.01831 zł0.01831 - -
Aug-12 2022 zł0.01831 zł0.01831 zł0.01831 zł0.01831 - -
Aug-11 2022 zł0.01831 zł0.01831 zł0.01831 zł0.01831 - -
Aug-10 2022 zł0.01831 zł0.018201 zł0.018607 zł0.018605 - -
Aug-09 2022 zł0.018606 zł0.018325 zł0.019505 zł0.019381 - -
Aug-08 2022 zł0.019381 zł0.018537 zł0.019745 zł0.018537 - -
Aug-07 2022 zł0.018537 zł0.01828 zł0.018824 zł0.018516 - -
Aug-06 2022 zł0.018517 zł0.018502 zł0.019033 zł0.018898 - -
Aug-05 2022 zł0.018897 zł0.017556 zł0.018897 zł0.017557 - -
Aug-04 2022 zł0.017557 zł0.017341 zł0.018103 zł0.017668 - -
Aug-03 2022 zł0.017668 zł0.017418 zł0.01831 zł0.017894 - -
Aug-02 2022 zł0.017894 zł0.017123 zł0.018259 zł0.017836 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.