Market Cap NZ$4.23T 3.55%
Volume 24h NZ$183.72B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 - -
Aug-15 2022 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 - -
Aug-14 2022 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 - -
Aug-13 2022 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 - -
Aug-12 2022 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 - -
Aug-11 2022 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 NZ$0.00757639 - -
Aug-10 2022 NZ$0.00757639 NZ$0.00753131 NZ$0.00769916 NZ$0.00769863 - -
Aug-09 2022 NZ$0.00769872 NZ$0.00758254 NZ$0.00807074 NZ$0.00801961 - -
Aug-08 2022 NZ$0.00801944 NZ$0.00767041 NZ$0.00817001 NZ$0.00767041 - -
Aug-07 2022 NZ$0.00767039 NZ$0.00756395 NZ$0.00778912 NZ$0.00766176 - -
Aug-06 2022 NZ$0.007662 NZ$0.00765576 NZ$0.0078755 NZ$0.00781955 - -
Aug-05 2022 NZ$0.00781954 NZ$0.00726461 NZ$0.00781954 NZ$0.00726484 - -
Aug-04 2022 NZ$0.00726487 NZ$0.00717534 NZ$0.00749062 NZ$0.00731078 - -
Aug-03 2022 NZ$0.00731075 NZ$0.00720751 NZ$0.00757637 NZ$0.00740432 - -
Aug-02 2022 NZ$0.00740433 NZ$0.00708525 NZ$0.00755528 NZ$0.00738052 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.