Market Cap Bs.93.18T 2.73%
Volume 24h Bs.3.60T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.166076 Bs.0.166076 Bs.0.166076 Bs.0.166076 - -
Aug-15 2022 Bs.0.166076 Bs.0.166076 Bs.0.166076 Bs.0.166076 - -
Aug-14 2022 Bs.0.166076 Bs.0.166076 Bs.0.166076 Bs.0.166076 - -
Aug-13 2022 Bs.0.166076 Bs.0.166076 Bs.0.166076 Bs.0.166076 - -
Aug-12 2022 Bs.0.166076 Bs.0.166076 Bs.0.166076 Bs.0.166076 - -
Aug-11 2022 Bs.0.166076 Bs.0.166076 Bs.0.166076 Bs.0.166076 - -
Aug-10 2022 Bs.0.166076 Bs.0.165088 Bs.0.168767 Bs.0.168755 - -
Aug-09 2022 Bs.0.168757 Bs.0.166211 Bs.0.176912 Bs.0.175791 - -
Aug-08 2022 Bs.0.175787 Bs.0.168137 Bs.0.179088 Bs.0.168137 - -
Aug-07 2022 Bs.0.168136 Bs.0.165803 Bs.0.170739 Bs.0.167947 - -
Aug-06 2022 Bs.0.167952 Bs.0.167816 Bs.0.172632 Bs.0.171406 - -
Aug-05 2022 Bs.0.171406 Bs.0.159241 Bs.0.171406 Bs.0.159246 - -
Aug-04 2022 Bs.0.159247 Bs.0.157285 Bs.0.164196 Bs.0.160254 - -
Aug-03 2022 Bs.0.160253 Bs.0.15799 Bs.0.166075 Bs.0.162304 - -
Aug-02 2022 Bs.0.162304 Bs.0.15531 Bs.0.165613 Bs.0.161782 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.