Market Cap MX$43.36T 3.08%
Volume 24h MX$1.73T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.077301 MX$0.077301 MX$0.077301 MX$0.077301 - -
Aug-15 2022 MX$0.077301 MX$0.077301 MX$0.077301 MX$0.077301 - -
Aug-14 2022 MX$0.077301 MX$0.077301 MX$0.077301 MX$0.077301 - -
Aug-13 2022 MX$0.077301 MX$0.077301 MX$0.077301 MX$0.077301 - -
Aug-12 2022 MX$0.077301 MX$0.077301 MX$0.077301 MX$0.077301 - -
Aug-11 2022 MX$0.077301 MX$0.077301 MX$0.077301 MX$0.077301 - -
Aug-10 2022 MX$0.077301 MX$0.076841 MX$0.078554 MX$0.078548 - -
Aug-09 2022 MX$0.078549 MX$0.077364 MX$0.082345 MX$0.081823 - -
Aug-08 2022 MX$0.081821 MX$0.07826 MX$0.083358 MX$0.07826 - -
Aug-07 2022 MX$0.07826 MX$0.077174 MX$0.079472 MX$0.078172 - -
Aug-06 2022 MX$0.078175 MX$0.078111 MX$0.080353 MX$0.079782 - -
Aug-05 2022 MX$0.079782 MX$0.07412 MX$0.079782 MX$0.074122 - -
Aug-04 2022 MX$0.074123 MX$0.073209 MX$0.076426 MX$0.074591 - -
Aug-03 2022 MX$0.074591 MX$0.073537 MX$0.077301 MX$0.075545 - -
Aug-02 2022 MX$0.075546 MX$0.07229 MX$0.077086 MX$0.075303 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.