Market Cap AU$3.89T 3.5%
Volume 24h AU$154.07B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00689977 AU$0.00689977 AU$0.00689977 AU$0.00689977 - -
Aug-15 2022 AU$0.00689977 AU$0.00689977 AU$0.00689977 AU$0.00689977 - -
Aug-14 2022 AU$0.00689977 AU$0.00689977 AU$0.00689977 AU$0.00689977 - -
Aug-13 2022 AU$0.00689977 AU$0.00689977 AU$0.00689977 AU$0.00689977 - -
Aug-12 2022 AU$0.00689977 AU$0.00689977 AU$0.00689977 AU$0.00689977 - -
Aug-11 2022 AU$0.00689977 AU$0.00689977 AU$0.00689977 AU$0.00689977 - -
Aug-10 2022 AU$0.00689977 AU$0.00685871 AU$0.00701157 AU$0.00701109 - -
Aug-09 2022 AU$0.00701117 AU$0.00690537 AU$0.00734996 AU$0.0073034 - -
Aug-08 2022 AU$0.00730325 AU$0.00698539 AU$0.00744037 AU$0.00698539 - -
Aug-07 2022 AU$0.00698537 AU$0.00688844 AU$0.0070935 AU$0.00697751 - -
Aug-06 2022 AU$0.00697773 AU$0.00697205 AU$0.00717216 AU$0.00712121 - -
Aug-05 2022 AU$0.0071212 AU$0.00661583 AU$0.0071212 AU$0.00661604 - -
Aug-04 2022 AU$0.00661607 AU$0.00653453 AU$0.00682166 AU$0.00665788 - -
Aug-03 2022 AU$0.00665785 AU$0.00656383 AU$0.00689975 AU$0.00674306 - -
Aug-02 2022 AU$0.00674308 AU$0.00645249 AU$0.00688054 AU$0.00672139 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.