Market Cap HK$19.85T 3.4%
Volume 24h HK$861.69B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 42 Seconds ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.035582 HK$0.035582 HK$0.035582 HK$0.035582 - -
Aug-15 2022 HK$0.035582 HK$0.035582 HK$0.035582 HK$0.035582 - -
Aug-14 2022 HK$0.035582 HK$0.035582 HK$0.035582 HK$0.035582 - -
Aug-13 2022 HK$0.035582 HK$0.035582 HK$0.035582 HK$0.035582 - -
Aug-12 2022 HK$0.035582 HK$0.035582 HK$0.035582 HK$0.035582 - -
Aug-11 2022 HK$0.035582 HK$0.035582 HK$0.035582 HK$0.035582 - -
Aug-10 2022 HK$0.035582 HK$0.035371 HK$0.036159 HK$0.036156 - -
Aug-09 2022 HK$0.036157 HK$0.035611 HK$0.037904 HK$0.037664 - -
Aug-08 2022 HK$0.037663 HK$0.036024 HK$0.03837 HK$0.036024 - -
Aug-07 2022 HK$0.036024 HK$0.035524 HK$0.036581 HK$0.035983 - -
Aug-06 2022 HK$0.035984 HK$0.035955 HK$0.036987 HK$0.036724 - -
Aug-05 2022 HK$0.036724 HK$0.034118 HK$0.036724 HK$0.034119 - -
Aug-04 2022 HK$0.034119 HK$0.033699 HK$0.03518 HK$0.034335 - -
Aug-03 2022 HK$0.034335 HK$0.03385 HK$0.035582 HK$0.034774 - -
Aug-02 2022 HK$0.034774 HK$0.033276 HK$0.035483 HK$0.034662 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.