Market Cap CL$2,417.42T 3.19%
Volume 24h CL$93.63T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$4.2916 CL$4.2916 CL$4.2916 CL$4.2916 - -
Aug-15 2022 CL$4.2916 CL$4.2916 CL$4.2916 CL$4.2916 - -
Aug-14 2022 CL$4.2916 CL$4.2916 CL$4.2916 CL$4.2916 - -
Aug-13 2022 CL$4.2916 CL$4.2916 CL$4.2916 CL$4.2916 - -
Aug-12 2022 CL$4.2916 CL$4.2916 CL$4.2916 CL$4.2916 - -
Aug-11 2022 CL$4.2916 CL$4.2916 CL$4.2916 CL$4.2916 - -
Aug-10 2022 CL$4.2916 CL$4.2661 CL$4.3612 CL$4.3609 - -
Aug-09 2022 CL$4.3609 CL$4.2951 CL$4.5717 CL$4.5427 - -
Aug-08 2022 CL$4.5426 CL$4.3449 CL$4.6279 CL$4.3449 - -
Aug-07 2022 CL$4.3449 CL$4.2846 CL$4.4121 CL$4.3400 - -
Aug-06 2022 CL$4.3401 CL$4.3366 CL$4.4611 CL$4.4294 - -
Aug-05 2022 CL$4.4294 CL$4.1150 CL$4.4294 CL$4.1151 - -
Aug-04 2022 CL$4.1152 CL$4.0644 CL$4.2430 CL$4.1412 - -
Aug-03 2022 CL$4.1412 CL$4.0827 CL$4.2916 CL$4.1942 - -
Aug-02 2022 CL$4.1942 CL$4.0134 CL$4.2797 CL$4.1807 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.