Market Cap RM12.11T 3.08%
Volume 24h RM481.88B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.021588 RM0.021588 RM0.021588 RM0.021588 - -
Aug-15 2022 RM0.021588 RM0.021588 RM0.021588 RM0.021588 - -
Aug-14 2022 RM0.021588 RM0.021588 RM0.021588 RM0.021588 - -
Aug-13 2022 RM0.021588 RM0.021588 RM0.021588 RM0.021588 - -
Aug-12 2022 RM0.021588 RM0.021588 RM0.021588 RM0.021588 - -
Aug-11 2022 RM0.021588 RM0.021588 RM0.021588 RM0.021588 - -
Aug-10 2022 RM0.021588 RM0.02146 RM0.021938 RM0.021936 - -
Aug-09 2022 RM0.021937 RM0.021606 RM0.022997 RM0.022851 - -
Aug-08 2022 RM0.02285 RM0.021856 RM0.02328 RM0.021856 - -
Aug-07 2022 RM0.021856 RM0.021553 RM0.022194 RM0.021831 - -
Aug-06 2022 RM0.021832 RM0.021814 RM0.02244 RM0.022281 - -
Aug-05 2022 RM0.022281 RM0.0207 RM0.022281 RM0.0207 - -
Aug-04 2022 RM0.0207 RM0.020445 RM0.021344 RM0.020831 - -
Aug-03 2022 RM0.020831 RM0.020537 RM0.021588 RM0.021098 - -
Aug-02 2022 RM0.021098 RM0.020189 RM0.021528 RM0.02103 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.