Market Cap CN¥18.57T 3.22%
Volume 24h CN¥734.35B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.032962 CN¥0.032962 CN¥0.032962 CN¥0.032962 - -
Aug-15 2022 CN¥0.032962 CN¥0.032962 CN¥0.032962 CN¥0.032962 - -
Aug-14 2022 CN¥0.032962 CN¥0.032962 CN¥0.032962 CN¥0.032962 - -
Aug-13 2022 CN¥0.032962 CN¥0.032962 CN¥0.032962 CN¥0.032962 - -
Aug-12 2022 CN¥0.032962 CN¥0.032962 CN¥0.032962 CN¥0.032962 - -
Aug-11 2022 CN¥0.032962 CN¥0.032962 CN¥0.032962 CN¥0.032962 - -
Aug-10 2022 CN¥0.032962 CN¥0.032766 CN¥0.033496 CN¥0.033493 - -
Aug-09 2022 CN¥0.033494 CN¥0.032988 CN¥0.035112 CN¥0.03489 - -
Aug-08 2022 CN¥0.034889 CN¥0.033371 CN¥0.035544 CN¥0.033371 - -
Aug-07 2022 CN¥0.033371 CN¥0.032908 CN¥0.033887 CN¥0.033333 - -
Aug-06 2022 CN¥0.033334 CN¥0.033307 CN¥0.034263 CN¥0.03402 - -
Aug-05 2022 CN¥0.03402 CN¥0.031605 CN¥0.03402 CN¥0.031606 - -
Aug-04 2022 CN¥0.031606 CN¥0.031217 CN¥0.032589 CN¥0.031806 - -
Aug-03 2022 CN¥0.031806 CN¥0.031357 CN¥0.032962 CN¥0.032213 - -
Aug-02 2022 CN¥0.032213 CN¥0.030825 CN¥0.03287 CN¥0.03211 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.