Market Cap AR$2,229.96T 3.37%
Volume 24h AR$92.32T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$3.9999 AR$3.9999 AR$3.9999 AR$3.9999 - -
Aug-15 2022 AR$3.9999 AR$3.9999 AR$3.9999 AR$3.9999 - -
Aug-14 2022 AR$3.9999 AR$3.9999 AR$3.9999 AR$3.9999 - -
Aug-13 2022 AR$3.9999 AR$3.9999 AR$3.9999 AR$3.9999 - -
Aug-12 2022 AR$3.9999 AR$3.9999 AR$3.9999 AR$3.9999 - -
Aug-11 2022 AR$3.9999 AR$3.9999 AR$3.9999 AR$3.9999 - -
Aug-10 2022 AR$3.9999 AR$3.9761 AR$4.0648 AR$4.0645 - -
Aug-09 2022 AR$4.0645 AR$4.0032 AR$4.2609 AR$4.2339 - -
Aug-08 2022 AR$4.2339 AR$4.0496 AR$4.3134 AR$4.0496 - -
Aug-07 2022 AR$4.0496 AR$3.9934 AR$4.1123 AR$4.0450 - -
Aug-06 2022 AR$4.0451 AR$4.0418 AR$4.1579 AR$4.1283 - -
Aug-05 2022 AR$4.1283 AR$3.8353 AR$4.1283 AR$3.8355 - -
Aug-04 2022 AR$3.8355 AR$3.7882 AR$3.9547 AR$3.8597 - -
Aug-03 2022 AR$3.8597 AR$3.8052 AR$3.9999 AR$3.9091 - -
Aug-02 2022 AR$3.9091 AR$3.7406 AR$3.9888 AR$3.8965 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.