Market Cap CA$3.22T -5.89%
Volume 24h CA$249.67B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
OEC UNI UNIK

OEC UNI (UNIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$7.989 CA$7.972 CA$8.024 CA$8.016 - -
Nov-30 2022 CA$8.016 CA$7.500 CA$8.022 CA$7.500 CA$87 -
Nov-29 2022 CA$7.500 CA$7.237 CA$7.557 CA$7.237 CA$27 -
Nov-28 2022 CA$7.237 CA$7.149 CA$7.504 CA$7.494 CA$41 -
Nov-27 2022 CA$7.494 CA$7.441 CA$7.705 CA$7.449 CA$26 -
Nov-26 2022 CA$7.449 CA$7.425 CA$7.662 CA$7.452 CA$31 -
Nov-25 2022 CA$7.452 CA$7.340 CA$7.523 CA$7.521 CA$25 -
Nov-24 2022 CA$7.521 CA$7.499 CA$7.665 CA$7.563 CA$29 -
Nov-23 2022 CA$7.563 CA$7.271 CA$7.583 CA$7.279 CA$47 -
Nov-22 2022 CA$7.279 CA$6.871 CA$7.350 CA$7.099 CA$85 -
Nov-21 2022 CA$7.097 CA$7.065 CA$7.719 CA$7.703 CA$88 -
Nov-20 2022 CA$7.703 CA$7.669 CA$8.068 CA$8.036 CA$22 -
Nov-19 2022 CA$8.036 CA$7.977 CA$8.179 CA$8.179 CA$15 -
Nov-18 2022 CA$8.179 CA$8.156 CA$8.197 CA$8.171 - -
Nov-17 2022 CA$8.171 CA$8.035 CA$8.308 CA$8.188 CA$33 -

Historical and market price analysis of OEC UNI (UNIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 431 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.