Market Cap AU$3.58T -6.37%
Volume 24h AU$280.54B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
OEC UNI UNIK

OEC UNI (UNIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$8.956 AU$8.937 AU$8.995 AU$8.987 - -
Nov-30 2022 AU$8.987 AU$8.408 AU$8.992 AU$8.408 AU$98 -
Nov-29 2022 AU$8.408 AU$8.113 AU$8.472 AU$8.113 AU$30 -
Nov-28 2022 AU$8.113 AU$8.015 AU$8.412 AU$8.401 AU$46 -
Nov-27 2022 AU$8.401 AU$8.342 AU$8.637 AU$8.351 AU$29 -
Nov-26 2022 AU$8.351 AU$8.324 AU$8.589 AU$8.354 AU$35 -
Nov-25 2022 AU$8.354 AU$8.229 AU$8.433 AU$8.431 AU$28 -
Nov-24 2022 AU$8.431 AU$8.407 AU$8.592 AU$8.478 AU$32 -
Nov-23 2022 AU$8.478 AU$8.152 AU$8.501 AU$8.160 AU$52 -
Nov-22 2022 AU$8.160 AU$7.703 AU$8.240 AU$7.958 AU$95 -
Nov-21 2022 AU$7.956 AU$7.921 AU$8.653 AU$8.635 AU$98 -
Nov-20 2022 AU$8.635 AU$8.597 AU$9.045 AU$9.008 AU$25 -
Nov-19 2022 AU$9.008 AU$8.942 AU$9.169 AU$9.169 AU$17 -
Nov-18 2022 AU$9.169 AU$9.143 AU$9.190 AU$9.160 - -
Nov-17 2022 AU$9.160 AU$9.007 AU$9.314 AU$9.179 AU$37 -

Historical and market price analysis of OEC UNI (UNIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 431 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.