Market Cap zł9.45T -6.33%
Volume 24h zł731.58B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
OEC UNI UNIK

OEC UNI (UNIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł23.56 zł23.51 zł23.66 zł23.64 - -
Nov-30 2022 zł23.64 zł22.12 zł23.66 zł22.12 zł258 -
Nov-29 2022 zł22.12 zł21.34 zł22.29 zł21.34 zł79 -
Nov-28 2022 zł21.34 zł21.08 zł22.13 zł22.10 zł122 -
Nov-27 2022 zł22.10 zł21.94 zł22.72 zł21.97 zł77 -
Nov-26 2022 zł21.97 zł21.90 zł22.60 zł21.98 zł92 -
Nov-25 2022 zł21.98 zł21.65 zł22.19 zł22.18 zł73 -
Nov-24 2022 zł22.18 zł22.12 zł22.60 zł22.30 zł85 -
Nov-23 2022 zł22.30 zł21.44 zł22.36 zł21.47 zł138 -
Nov-22 2022 zł21.47 zł20.26 zł21.68 zł20.94 zł249 -
Nov-21 2022 zł20.93 zł20.84 zł22.76 zł22.72 zł258 -
Nov-20 2022 zł22.72 zł22.62 zł23.80 zł23.70 zł66 -
Nov-19 2022 zł23.70 zł23.53 zł24.12 zł24.12 zł43 -
Nov-18 2022 zł24.12 zł24.05 zł24.18 zł24.10 - -
Nov-17 2022 zł24.10 zł23.70 zł24.50 zł24.15 zł98 -

Historical and market price analysis of OEC UNI (UNIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 431 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.