Market Cap NZ$3.94T -6.34%
Volume 24h NZ$307.10B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
OEC UNI UNIK

OEC UNI (UNIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$9.847 NZ$9.826 NZ$9.889 NZ$9.881 - -
Nov-30 2022 NZ$9.881 NZ$9.244 NZ$9.887 NZ$9.244 NZ$108 -
Nov-29 2022 NZ$9.244 NZ$8.920 NZ$9.315 NZ$8.920 NZ$33 -
Nov-28 2022 NZ$8.920 NZ$8.812 NZ$9.249 NZ$9.237 NZ$51 -
Nov-27 2022 NZ$9.237 NZ$9.171 NZ$9.496 NZ$9.181 NZ$32 -
Nov-26 2022 NZ$9.181 NZ$9.152 NZ$9.443 NZ$9.185 NZ$39 -
Nov-25 2022 NZ$9.185 NZ$9.047 NZ$9.272 NZ$9.270 NZ$30 -
Nov-24 2022 NZ$9.270 NZ$9.243 NZ$9.447 NZ$9.322 NZ$35 -
Nov-23 2022 NZ$9.322 NZ$8.962 NZ$9.346 NZ$8.972 NZ$58 -
Nov-22 2022 NZ$8.971 NZ$8.469 NZ$9.059 NZ$8.750 NZ$104 -
Nov-21 2022 NZ$8.748 NZ$8.709 NZ$9.514 NZ$9.494 NZ$108 -
Nov-20 2022 NZ$9.494 NZ$9.452 NZ$9.945 NZ$9.904 NZ$27 -
Nov-19 2022 NZ$9.904 NZ$9.832 NZ$10.08 NZ$10.08 NZ$18 -
Nov-18 2022 NZ$10.08 NZ$10.05 NZ$10.10 NZ$10.07 - -
Nov-17 2022 NZ$10.07 NZ$9.903 NZ$10.24 NZ$10.09 NZ$41 -

Historical and market price analysis of OEC UNI (UNIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 431 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.