Market Cap Tk249.92T -5.12%
Volume 24h Tk22.00T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 12 Seconds ago
OEC UNI UNIK

OEC UNI (UNIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk636.37 Tk635.05 Tk639.13 Tk638.56 - -
Nov-30 2022 Tk638.56 Tk597.43 Tk638.97 Tk597.43 Tk6,967 -
Nov-29 2022 Tk597.43 Tk576.45 Tk602.00 Tk576.46 Tk2,138 -
Nov-28 2022 Tk576.46 Tk569.49 Tk597.77 Tk596.97 Tk3,286 -
Nov-27 2022 Tk596.97 Tk592.73 Tk613.73 Tk593.38 Tk2,071 -
Nov-26 2022 Tk593.38 Tk591.47 Tk610.31 Tk593.64 Tk2,489 -
Nov-25 2022 Tk593.64 Tk584.70 Tk599.22 Tk599.10 Tk1,970 -
Nov-24 2022 Tk599.10 Tk597.36 Tk610.54 Tk602.44 Tk2,287 -
Nov-23 2022 Tk602.44 Tk579.22 Tk604.03 Tk579.81 Tk3,724 -
Nov-22 2022 Tk579.81 Tk547.36 Tk585.50 Tk565.47 Tk6,735 -
Nov-21 2022 Tk565.35 Tk562.82 Tk614.86 Tk613.61 Tk6,973 -
Nov-20 2022 Tk613.61 Tk610.86 Tk642.71 Tk640.09 Tk1,777 -
Nov-19 2022 Tk640.09 Tk635.40 Tk651.53 Tk651.53 Tk1,174 -
Nov-18 2022 Tk651.53 Tk649.68 Tk652.98 Tk650.86 - -
Nov-17 2022 Tk650.86 Tk640.04 Tk661.79 Tk652.27 Tk2,638 -

Historical and market price analysis of OEC UNI (UNIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 431 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.