Market Cap ₹185.88T
-10.1%
Volume 24h ₹17.23T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Coins
26.907
+23
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₹484.22 | ₹483.21 | ₹486.32 | ₹485.89 | - | - |
Nov-30 2022 | ₹485.89 | ₹454.59 | ₹486.20 | ₹454.59 | ₹5,301 | - |
Nov-29 2022 | ₹454.59 | ₹438.63 | ₹458.07 | ₹438.63 | ₹1,627 | - |
Nov-28 2022 | ₹438.64 | ₹433.33 | ₹454.85 | ₹454.24 | ₹2,500 | - |
Nov-27 2022 | ₹454.24 | ₹451.02 | ₹466.99 | ₹451.51 | ₹1,576 | - |
Nov-26 2022 | ₹451.51 | ₹450.06 | ₹464.39 | ₹451.71 | ₹1,894 | - |
Nov-25 2022 | ₹451.71 | ₹444.90 | ₹455.96 | ₹455.86 | ₹1,499 | - |
Nov-24 2022 | ₹455.86 | ₹454.54 | ₹464.57 | ₹458.40 | ₹1,740 | - |
Nov-23 2022 | ₹458.40 | ₹440.74 | ₹459.61 | ₹441.19 | ₹2,834 | - |
Nov-22 2022 | ₹441.19 | ₹416.50 | ₹445.51 | ₹430.28 | ₹5,124 | - |
Nov-21 2022 | ₹430.18 | ₹428.26 | ₹467.85 | ₹466.90 | ₹5,306 | - |
Nov-20 2022 | ₹466.90 | ₹464.81 | ₹489.05 | ₹487.05 | ₹1,352 | - |
Nov-19 2022 | ₹487.05 | ₹483.49 | ₹495.76 | ₹495.76 | ₹893 | - |
Nov-18 2022 | ₹495.76 | ₹494.35 | ₹496.86 | ₹495.25 | - | - |
Nov-17 2022 | ₹495.25 | ₹487.01 | ₹503.57 | ₹496.32 | ₹2,007 | - |
Historical and market price analysis of OEC UNI (UNIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 431 days, from day 02-25-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50055 INR.