Market Cap CHF2.07T -9.57%
Volume 24h CHF190.38B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
OEC UNI UNIK

OEC UNI (UNIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF5.339 CHF5.327 CHF5.362 CHF5.357 - -
Nov-30 2022 CHF5.357 CHF5.012 CHF5.360 CHF5.012 CHF58 -
Nov-29 2022 CHF5.012 CHF4.8363 CHF5.050 CHF4.8363 CHF18 -
Nov-28 2022 CHF4.8364 CHF4.7779 CHF5.015 CHF5.008 CHF28 -
Nov-27 2022 CHF5.008 CHF4.9729 CHF5.149 CHF4.9783 CHF17 -
Nov-26 2022 CHF4.9783 CHF4.9623 CHF5.120 CHF4.9805 CHF21 -
Nov-25 2022 CHF4.9805 CHF4.9055 CHF5.027 CHF5.026 CHF17 -
Nov-24 2022 CHF5.026 CHF5.011 CHF5.122 CHF5.054 CHF19 -
Nov-23 2022 CHF5.054 CHF4.8595 CHF5.067 CHF4.8645 CHF31 -
Nov-22 2022 CHF4.8645 CHF4.5923 CHF4.9122 CHF4.7442 CHF57 -
Nov-21 2022 CHF4.7432 CHF4.7219 CHF5.158 CHF5.148 CHF58 -
Nov-20 2022 CHF5.148 CHF5.125 CHF5.392 CHF5.370 CHF15 -
Nov-19 2022 CHF5.370 CHF5.330 CHF5.466 CHF5.466 CHF10 -
Nov-18 2022 CHF5.466 CHF5.450 CHF5.478 CHF5.460 - -
Nov-17 2022 CHF5.460 CHF5.369 CHF5.552 CHF5.472 CHF22 -

Historical and market price analysis of OEC UNI (UNIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 431 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.