Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 18 Seconds ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.018066 CA$0.018064 CA$0.018069 CA$0.018065 - -
Oct-22 2020 CA$0.018065 CA$0.01806 CA$0.018081 CA$0.018078 - -
Oct-21 2020 CA$0.018078 CA$0.018059 CA$0.018084 CA$0.018063 - -
Oct-20 2020 CA$0.018063 CA$0.018054 CA$0.018066 CA$0.018061 - -
Oct-19 2020 CA$0.018061 CA$0.018052 CA$0.018065 CA$0.01806 - -
Oct-18 2020 CA$0.01806 CA$0.018056 CA$0.018062 CA$0.018058 - -
Oct-17 2020 CA$0.018058 CA$0.018056 CA$0.018068 CA$0.018064 - -
Oct-16 2020 CA$0.018064 CA$0.018056 CA$0.018065 CA$0.01806 - -
Oct-15 2020 CA$0.01806 CA$0.018058 CA$0.018066 CA$0.018064 - -
Oct-14 2020 CA$0.018064 CA$0.018059 CA$0.018069 CA$0.018065 - -
Oct-13 2020 CA$0.018065 CA$0.018061 CA$0.01807 CA$0.018069 - -
Oct-12 2020 CA$0.018069 CA$0.018056 CA$0.018069 CA$0.018059 - -
Oct-11 2020 CA$0.018059 CA$0.018055 CA$0.018068 CA$0.018061 - -
Oct-10 2020 CA$0.018061 CA$0.018059 CA$0.01807 CA$0.018067 - -
Oct-09 2020 CA$0.018067 CA$0.018062 CA$0.018072 CA$0.018068 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.