Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.019943 AU$0.019941 AU$0.019946 AU$0.019942 - -
Oct-22 2020 AU$0.019942 AU$0.019937 AU$0.01996 AU$0.019957 - -
Oct-21 2020 AU$0.019957 AU$0.019935 AU$0.019963 AU$0.01994 - -
Oct-20 2020 AU$0.01994 AU$0.01993 AU$0.019943 AU$0.019938 - -
Oct-19 2020 AU$0.019938 AU$0.019928 AU$0.019942 AU$0.019936 - -
Oct-18 2020 AU$0.019936 AU$0.019933 AU$0.019939 AU$0.019934 - -
Oct-17 2020 AU$0.019934 AU$0.019933 AU$0.019946 AU$0.019941 - -
Oct-16 2020 AU$0.019941 AU$0.019932 AU$0.019943 AU$0.019936 - -
Oct-15 2020 AU$0.019936 AU$0.019934 AU$0.019944 AU$0.019941 - -
Oct-14 2020 AU$0.019941 AU$0.019936 AU$0.019947 AU$0.019943 - -
Oct-13 2020 AU$0.019943 AU$0.019937 AU$0.019948 AU$0.019946 - -
Oct-12 2020 AU$0.019946 AU$0.019932 AU$0.019947 AU$0.019935 - -
Oct-11 2020 AU$0.019935 AU$0.019931 AU$0.019946 AU$0.019938 - -
Oct-10 2020 AU$0.019938 AU$0.019936 AU$0.019948 AU$0.019944 - -
Oct-09 2020 AU$0.019944 AU$0.019939 AU$0.01995 AU$0.019945 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.