Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.062626 RM0.062618 RM0.062635 RM0.062623 - -
Oct-22 2020 RM0.062623 RM0.062606 RM0.06268 RM0.062669 - -
Oct-21 2020 RM0.062669 RM0.062601 RM0.062689 RM0.062616 - -
Oct-20 2020 RM0.062616 RM0.062583 RM0.062624 RM0.062608 - -
Oct-19 2020 RM0.062608 RM0.062578 RM0.062621 RM0.062603 - -
Oct-18 2020 RM0.062603 RM0.062592 RM0.062613 RM0.062598 - -
Oct-17 2020 RM0.062598 RM0.062592 RM0.062634 RM0.06262 - -
Oct-16 2020 RM0.06262 RM0.06259 RM0.062624 RM0.062604 - -
Oct-15 2020 RM0.062604 RM0.062597 RM0.062627 RM0.062617 - -
Oct-14 2020 RM0.062617 RM0.062602 RM0.062637 RM0.062624 - -
Oct-13 2020 RM0.062624 RM0.062607 RM0.062639 RM0.062636 - -
Oct-12 2020 RM0.062636 RM0.062592 RM0.062637 RM0.0626 - -
Oct-11 2020 RM0.0626 RM0.062586 RM0.062633 RM0.06261 - -
Oct-10 2020 RM0.06261 RM0.062603 RM0.062639 RM0.062628 - -
Oct-09 2020 RM0.062628 RM0.062612 RM0.062648 RM0.062633 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.