Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.011992 CHF0.01199 CHF0.011993 CHF0.011991 - -
Oct-22 2020 CHF0.011991 CHF0.011988 CHF0.012002 CHF0.012 - -
Oct-21 2020 CHF0.012 CHF0.011987 CHF0.012004 CHF0.01199 - -
Oct-20 2020 CHF0.01199 CHF0.011984 CHF0.011992 CHF0.011988 - -
Oct-19 2020 CHF0.011988 CHF0.011983 CHF0.011991 CHF0.011987 - -
Oct-18 2020 CHF0.011987 CHF0.011985 CHF0.011989 CHF0.011986 - -
Oct-17 2020 CHF0.011986 CHF0.011985 CHF0.011993 CHF0.011991 - -
Oct-16 2020 CHF0.011991 CHF0.011985 CHF0.011991 CHF0.011988 - -
Oct-15 2020 CHF0.011988 CHF0.011986 CHF0.011992 CHF0.01199 - -
Oct-14 2020 CHF0.01199 CHF0.011987 CHF0.011994 CHF0.011991 - -
Oct-13 2020 CHF0.011991 CHF0.011988 CHF0.011994 CHF0.011994 - -
Oct-12 2020 CHF0.011994 CHF0.011985 CHF0.011994 CHF0.011987 - -
Oct-11 2020 CHF0.011987 CHF0.011984 CHF0.011993 CHF0.011989 - -
Oct-10 2020 CHF0.011989 CHF0.011987 CHF0.011994 CHF0.011992 - -
Oct-09 2020 CHF0.011992 CHF0.011989 CHF0.011996 CHF0.011993 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.