Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.244195 R0.244166 R0.24423 R0.244183 - -
Oct-22 2020 R0.244183 R0.244118 R0.244405 R0.244364 - -
Oct-21 2020 R0.244364 R0.244098 R0.244442 R0.244157 - -
Oct-20 2020 R0.244157 R0.244029 R0.24419 R0.244125 - -
Oct-19 2020 R0.244125 R0.244008 R0.244177 R0.244108 - -
Oct-18 2020 R0.244108 R0.244064 R0.244147 R0.244087 - -
Oct-17 2020 R0.244087 R0.244064 R0.244227 R0.244172 - -
Oct-16 2020 R0.244172 R0.244055 R0.244188 R0.244111 - -
Oct-15 2020 R0.244111 R0.244084 R0.244199 R0.244162 - -
Oct-14 2020 R0.244162 R0.244103 R0.244239 R0.244188 - -
Oct-13 2020 R0.244188 R0.244122 R0.244248 R0.244234 - -
Oct-12 2020 R0.244234 R0.244063 R0.244238 R0.244096 - -
Oct-11 2020 R0.244096 R0.244041 R0.244224 R0.244132 - -
Oct-10 2020 R0.244132 R0.244105 R0.244247 R0.244204 - -
Oct-09 2020 R0.244204 R0.244143 R0.244281 R0.244222 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.