Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.10329 HK$0.103278 HK$0.103305 HK$0.103285 - -
Oct-22 2020 HK$0.103285 HK$0.103258 HK$0.103379 HK$0.103362 - -
Oct-21 2020 HK$0.103362 HK$0.103249 HK$0.103395 HK$0.103274 - -
Oct-20 2020 HK$0.103274 HK$0.10322 HK$0.103288 HK$0.10326 - -
Oct-19 2020 HK$0.10326 HK$0.103211 HK$0.103282 HK$0.103253 - -
Oct-18 2020 HK$0.103253 HK$0.103235 HK$0.10327 HK$0.103244 - -
Oct-17 2020 HK$0.103244 HK$0.103235 HK$0.103303 HK$0.10328 - -
Oct-16 2020 HK$0.10328 HK$0.103231 HK$0.103287 HK$0.103254 - -
Oct-15 2020 HK$0.103254 HK$0.103243 HK$0.103292 HK$0.103276 - -
Oct-14 2020 HK$0.103276 HK$0.103251 HK$0.103309 HK$0.103287 - -
Oct-13 2020 HK$0.103287 HK$0.103259 HK$0.103312 HK$0.103307 - -
Oct-12 2020 HK$0.103307 HK$0.103234 HK$0.103308 HK$0.103248 - -
Oct-11 2020 HK$0.103248 HK$0.103225 HK$0.103302 HK$0.103263 - -
Oct-10 2020 HK$0.103263 HK$0.103252 HK$0.103312 HK$0.103294 - -
Oct-09 2020 HK$0.103294 HK$0.103268 HK$0.103326 HK$0.103301 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.