Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.481871 Bs.0.481814 Bs.0.481941 Bs.0.481848 - -
Oct-22 2020 Bs.0.481848 Bs.0.48172 Bs.0.482286 Bs.0.482205 - -
Oct-21 2020 Bs.0.482205 Bs.0.48168 Bs.0.482359 Bs.0.481796 - -
Oct-20 2020 Bs.0.481796 Bs.0.481544 Bs.0.481862 Bs.0.481733 - -
Oct-19 2020 Bs.0.481733 Bs.0.481503 Bs.0.481836 Bs.0.4817 - -
Oct-18 2020 Bs.0.4817 Bs.0.481612 Bs.0.481777 Bs.0.481658 - -
Oct-17 2020 Bs.0.481658 Bs.0.481614 Bs.0.481934 Bs.0.481826 - -
Oct-16 2020 Bs.0.481826 Bs.0.481595 Bs.0.481858 Bs.0.481705 - -
Oct-15 2020 Bs.0.481705 Bs.0.481652 Bs.0.481879 Bs.0.481807 - -
Oct-14 2020 Bs.0.481807 Bs.0.481691 Bs.0.481959 Bs.0.481857 - -
Oct-13 2020 Bs.0.481857 Bs.0.481727 Bs.0.481976 Bs.0.481949 - -
Oct-12 2020 Bs.0.481949 Bs.0.48161 Bs.0.481956 Bs.0.481676 - -
Oct-11 2020 Bs.0.481676 Bs.0.481568 Bs.0.481929 Bs.0.481748 - -
Oct-10 2020 Bs.0.481748 Bs.0.481695 Bs.0.481975 Bs.0.48189 - -
Oct-09 2020 Bs.0.48189 Bs.0.481769 Bs.0.482041 Bs.0.481925 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.