Cap Mercado Bs.90.60T
-2.23%
Volumen 24h Bs.4.76T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.481871 | Bs.0.481814 | Bs.0.481941 | Bs.0.481848 | - | - |
Oct-22 2020 | Bs.0.481848 | Bs.0.48172 | Bs.0.482286 | Bs.0.482205 | - | - |
Oct-21 2020 | Bs.0.482205 | Bs.0.48168 | Bs.0.482359 | Bs.0.481796 | - | - |
Oct-20 2020 | Bs.0.481796 | Bs.0.481544 | Bs.0.481862 | Bs.0.481733 | - | - |
Oct-19 2020 | Bs.0.481733 | Bs.0.481503 | Bs.0.481836 | Bs.0.4817 | - | - |
Oct-18 2020 | Bs.0.4817 | Bs.0.481612 | Bs.0.481777 | Bs.0.481658 | - | - |
Oct-17 2020 | Bs.0.481658 | Bs.0.481614 | Bs.0.481934 | Bs.0.481826 | - | - |
Oct-16 2020 | Bs.0.481826 | Bs.0.481595 | Bs.0.481858 | Bs.0.481705 | - | - |
Oct-15 2020 | Bs.0.481705 | Bs.0.481652 | Bs.0.481879 | Bs.0.481807 | - | - |
Oct-14 2020 | Bs.0.481807 | Bs.0.481691 | Bs.0.481959 | Bs.0.481857 | - | - |
Oct-13 2020 | Bs.0.481857 | Bs.0.481727 | Bs.0.481976 | Bs.0.481949 | - | - |
Oct-12 2020 | Bs.0.481949 | Bs.0.48161 | Bs.0.481956 | Bs.0.481676 | - | - |
Oct-11 2020 | Bs.0.481676 | Bs.0.481568 | Bs.0.481929 | Bs.0.481748 | - | - |
Oct-10 2020 | Bs.0.481748 | Bs.0.481695 | Bs.0.481975 | Bs.0.48189 | - | - |
Oct-09 2020 | Bs.0.48189 | Bs.0.481769 | Bs.0.482041 | Bs.0.481925 | - | - |
Análisis de precios históricos y de mercado de Odyssey (ODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 198 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.