Cap Mercado NZ$4.09T
-3.57%
Volumen 24h NZ$244.25B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.021992 | NZ$0.021989 | NZ$0.021995 | NZ$0.021991 | - | - |
Oct-22 2020 | NZ$0.021991 | NZ$0.021985 | NZ$0.022011 | NZ$0.022007 | - | - |
Oct-21 2020 | NZ$0.022007 | NZ$0.021983 | NZ$0.022014 | NZ$0.021988 | - | - |
Oct-20 2020 | NZ$0.021988 | NZ$0.021977 | NZ$0.021991 | NZ$0.021985 | - | - |
Oct-19 2020 | NZ$0.021985 | NZ$0.021975 | NZ$0.02199 | NZ$0.021984 | - | - |
Oct-18 2020 | NZ$0.021984 | NZ$0.02198 | NZ$0.021987 | NZ$0.021982 | - | - |
Oct-17 2020 | NZ$0.021982 | NZ$0.02198 | NZ$0.021994 | NZ$0.02199 | - | - |
Oct-16 2020 | NZ$0.02199 | NZ$0.021979 | NZ$0.021991 | NZ$0.021984 | - | - |
Oct-15 2020 | NZ$0.021984 | NZ$0.021982 | NZ$0.021992 | NZ$0.021989 | - | - |
Oct-14 2020 | NZ$0.021989 | NZ$0.021983 | NZ$0.021996 | NZ$0.021991 | - | - |
Oct-13 2020 | NZ$0.021991 | NZ$0.021985 | NZ$0.021996 | NZ$0.021995 | - | - |
Oct-12 2020 | NZ$0.021995 | NZ$0.02198 | NZ$0.021995 | NZ$0.021983 | - | - |
Oct-11 2020 | NZ$0.021983 | NZ$0.021978 | NZ$0.021994 | NZ$0.021986 | - | - |
Oct-10 2020 | NZ$0.021986 | NZ$0.021984 | NZ$0.021996 | NZ$0.021992 | - | - |
Oct-09 2020 | NZ$0.021992 | NZ$0.021987 | NZ$0.021999 | NZ$0.021994 | - | - |
Análisis de precios históricos y de mercado de Odyssey (ODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 198 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.