Cap Mercado S$3.38T
0.29%
Volumen 24h S$156.98B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.017843 | S$0.017841 | S$0.017846 | S$0.017842 | - | - |
Oct-22 2020 | S$0.017842 | S$0.017838 | S$0.017858 | S$0.017855 | - | - |
Oct-21 2020 | S$0.017855 | S$0.017836 | S$0.017861 | S$0.01784 | - | - |
Oct-20 2020 | S$0.01784 | S$0.017831 | S$0.017843 | S$0.017838 | - | - |
Oct-19 2020 | S$0.017838 | S$0.017829 | S$0.017842 | S$0.017837 | - | - |
Oct-18 2020 | S$0.017837 | S$0.017834 | S$0.01784 | S$0.017835 | - | - |
Oct-17 2020 | S$0.017835 | S$0.017834 | S$0.017845 | S$0.017841 | - | - |
Oct-16 2020 | S$0.017841 | S$0.017833 | S$0.017843 | S$0.017837 | - | - |
Oct-15 2020 | S$0.017837 | S$0.017835 | S$0.017843 | S$0.017841 | - | - |
Oct-14 2020 | S$0.017841 | S$0.017836 | S$0.017846 | S$0.017843 | - | - |
Oct-13 2020 | S$0.017843 | S$0.017838 | S$0.017847 | S$0.017846 | - | - |
Oct-12 2020 | S$0.017846 | S$0.017833 | S$0.017846 | S$0.017836 | - | - |
Oct-11 2020 | S$0.017836 | S$0.017832 | S$0.017845 | S$0.017839 | - | - |
Oct-10 2020 | S$0.017839 | S$0.017837 | S$0.017847 | S$0.017844 | - | - |
Oct-09 2020 | S$0.017844 | S$0.017839 | S$0.017849 | S$0.017845 | - | - |
Análisis de precios históricos y de mercado de Odyssey (ODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 198 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35025 SGD.