Cap Mercado €2.31T
-2.2%
Volumen 24h €121.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.012251 | €0.012249 | €0.012253 | €0.01225 | - | - |
Oct-22 2020 | €0.01225 | €0.012247 | €0.012261 | €0.012259 | - | - |
Oct-21 2020 | €0.012259 | €0.012246 | €0.012263 | €0.012249 | - | - |
Oct-20 2020 | €0.012249 | €0.012242 | €0.012251 | €0.012247 | - | - |
Oct-19 2020 | €0.012247 | €0.012241 | €0.01225 | €0.012246 | - | - |
Oct-18 2020 | €0.012246 | €0.012244 | €0.012248 | €0.012245 | - | - |
Oct-17 2020 | €0.012245 | €0.012244 | €0.012252 | €0.01225 | - | - |
Oct-16 2020 | €0.01225 | €0.012244 | €0.01225 | €0.012247 | - | - |
Oct-15 2020 | €0.012247 | €0.012245 | €0.012251 | €0.012249 | - | - |
Oct-14 2020 | €0.012249 | €0.012246 | €0.012253 | €0.01225 | - | - |
Oct-13 2020 | €0.01225 | €0.012247 | €0.012253 | €0.012253 | - | - |
Oct-12 2020 | €0.012253 | €0.012244 | €0.012253 | €0.012246 | - | - |
Oct-11 2020 | €0.012246 | €0.012243 | €0.012252 | €0.012248 | - | - |
Oct-10 2020 | €0.012248 | €0.012246 | €0.012253 | €0.012251 | - | - |
Oct-09 2020 | €0.012251 | €0.012248 | €0.012255 | €0.012252 | - | - |
Análisis de precios históricos y de mercado de Odyssey (ODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 198 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.