Cap Mercado ₱141.26T
-2.92%
Volumen 24h ₱7.81T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.755683 | ₱0.755593 | ₱0.755792 | ₱0.755646 | - | - |
Oct-22 2020 | ₱0.755646 | ₱0.755446 | ₱0.756333 | ₱0.756206 | - | - |
Oct-21 2020 | ₱0.756206 | ₱0.755382 | ₱0.756448 | ₱0.755565 | - | - |
Oct-20 2020 | ₱0.755565 | ₱0.75517 | ₱0.755668 | ₱0.755466 | - | - |
Oct-19 2020 | ₱0.755466 | ₱0.755105 | ₱0.755627 | ₱0.755414 | - | - |
Oct-18 2020 | ₱0.755414 | ₱0.755277 | ₱0.755534 | ₱0.755348 | - | - |
Oct-17 2020 | ₱0.755348 | ₱0.755279 | ₱0.755781 | ₱0.755612 | - | - |
Oct-16 2020 | ₱0.755612 | ₱0.755249 | ₱0.755662 | ₱0.755423 | - | - |
Oct-15 2020 | ₱0.755423 | ₱0.755339 | ₱0.755695 | ₱0.755582 | - | - |
Oct-14 2020 | ₱0.755582 | ₱0.7554 | ₱0.755821 | ₱0.755661 | - | - |
Oct-13 2020 | ₱0.755661 | ₱0.755456 | ₱0.755846 | ₱0.755805 | - | - |
Oct-12 2020 | ₱0.755805 | ₱0.755273 | ₱0.755815 | ₱0.755376 | - | - |
Oct-11 2020 | ₱0.755376 | ₱0.755207 | ₱0.755773 | ₱0.755489 | - | - |
Oct-10 2020 | ₱0.755489 | ₱0.755406 | ₱0.755845 | ₱0.755712 | - | - |
Oct-09 2020 | ₱0.755712 | ₱0.755523 | ₱0.755949 | ₱0.755767 | - | - |
Análisis de precios históricos y de mercado de Odyssey (ODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 198 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1835 PHP.