Market Cap NZ$4.14T -2.2%
Volume 24h NZ$219.71B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.021954 NZ$0.021951 NZ$0.021957 NZ$0.021953 - -
Oct-22 2020 NZ$0.021953 NZ$0.021947 NZ$0.021973 NZ$0.021969 - -
Oct-21 2020 NZ$0.021969 NZ$0.021945 NZ$0.021976 NZ$0.02195 - -
Oct-20 2020 NZ$0.02195 NZ$0.021939 NZ$0.021953 NZ$0.021947 - -
Oct-19 2020 NZ$0.021947 NZ$0.021937 NZ$0.021952 NZ$0.021946 - -
Oct-18 2020 NZ$0.021946 NZ$0.021942 NZ$0.021949 NZ$0.021944 - -
Oct-17 2020 NZ$0.021944 NZ$0.021942 NZ$0.021957 NZ$0.021952 - -
Oct-16 2020 NZ$0.021952 NZ$0.021941 NZ$0.021953 NZ$0.021946 - -
Oct-15 2020 NZ$0.021946 NZ$0.021944 NZ$0.021954 NZ$0.021951 - -
Oct-14 2020 NZ$0.021951 NZ$0.021946 NZ$0.021958 NZ$0.021953 - -
Oct-13 2020 NZ$0.021953 NZ$0.021947 NZ$0.021959 NZ$0.021957 - -
Oct-12 2020 NZ$0.021957 NZ$0.021942 NZ$0.021958 NZ$0.021945 - -
Oct-11 2020 NZ$0.021945 NZ$0.02194 NZ$0.021956 NZ$0.021948 - -
Oct-10 2020 NZ$0.021948 NZ$0.021946 NZ$0.021959 NZ$0.021955 - -
Oct-09 2020 NZ$0.021955 NZ$0.021949 NZ$0.021962 NZ$0.021956 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.