Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.223111 MX$0.223084 MX$0.223143 MX$0.2231 - -
Oct-22 2020 MX$0.2231 MX$0.223041 MX$0.223303 MX$0.223265 - -
Oct-21 2020 MX$0.223265 MX$0.223022 MX$0.223337 MX$0.223076 - -
Oct-20 2020 MX$0.223076 MX$0.222959 MX$0.223106 MX$0.223047 - -
Oct-19 2020 MX$0.223047 MX$0.22294 MX$0.223094 MX$0.223031 - -
Oct-18 2020 MX$0.223031 MX$0.222991 MX$0.223067 MX$0.223012 - -
Oct-17 2020 MX$0.223012 MX$0.222991 MX$0.22314 MX$0.22309 - -
Oct-16 2020 MX$0.22309 MX$0.222983 MX$0.223105 MX$0.223034 - -
Oct-15 2020 MX$0.223034 MX$0.223009 MX$0.223114 MX$0.223081 - -
Oct-14 2020 MX$0.223081 MX$0.223027 MX$0.223151 MX$0.223104 - -
Oct-13 2020 MX$0.223104 MX$0.223044 MX$0.223159 MX$0.223147 - -
Oct-12 2020 MX$0.223147 MX$0.22299 MX$0.22315 MX$0.22302 - -
Oct-11 2020 MX$0.22302 MX$0.22297 MX$0.223137 MX$0.223053 - -
Oct-10 2020 MX$0.223053 MX$0.223029 MX$0.223159 MX$0.223119 - -
Oct-09 2020 MX$0.223119 MX$0.223063 MX$0.223189 MX$0.223135 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.