Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Odyssey ODY

Odyssey (ODY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.09355 CN¥0.093539 CN¥0.093564 CN¥0.093546 - -
Oct-22 2020 CN¥0.093546 CN¥0.093521 CN¥0.093631 CN¥0.093615 - -
Oct-21 2020 CN¥0.093615 CN¥0.093513 CN¥0.093645 CN¥0.093536 - -
Oct-20 2020 CN¥0.093536 CN¥0.093487 CN¥0.093548 CN¥0.093523 - -
Oct-19 2020 CN¥0.093523 CN¥0.093479 CN¥0.093543 CN¥0.093517 - -
Oct-18 2020 CN¥0.093517 CN¥0.0935 CN¥0.093532 CN¥0.093509 - -
Oct-17 2020 CN¥0.093509 CN¥0.0935 CN¥0.093562 CN¥0.093541 - -
Oct-16 2020 CN¥0.093541 CN¥0.093497 CN¥0.093548 CN¥0.093518 - -
Oct-15 2020 CN¥0.093518 CN¥0.093508 CN¥0.093552 CN¥0.093538 - -
Oct-14 2020 CN¥0.093538 CN¥0.093515 CN¥0.093567 CN¥0.093547 - -
Oct-13 2020 CN¥0.093547 CN¥0.093522 CN¥0.09357 CN¥0.093565 - -
Oct-12 2020 CN¥0.093565 CN¥0.0935 CN¥0.093567 CN¥0.093512 - -
Oct-11 2020 CN¥0.093512 CN¥0.093491 CN¥0.093561 CN¥0.093526 - -
Oct-10 2020 CN¥0.093526 CN¥0.093516 CN¥0.09357 CN¥0.093554 - -
Oct-09 2020 CN¥0.093554 CN¥0.09353 CN¥0.093583 CN¥0.093561 - -

Historical and market price analysis of Odyssey (ODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.