Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OEC FIL FILK

OEC FIL (FILK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$4.6369 CA$4.6369 CA$4.6369 CA$4.6369 - -
Sep-09 2023 CA$4.6369 CA$4.6369 CA$4.6369 CA$4.6369 - -
Sep-08 2023 CA$4.6369 CA$4.6369 CA$4.6369 CA$4.6369 - -
Sep-07 2023 CA$4.6369 CA$4.6369 CA$4.6369 CA$4.6369 - -
Sep-06 2023 CA$4.6369 CA$4.6369 CA$4.6369 CA$4.6369 - -
Sep-05 2023 CA$4.6369 CA$4.6369 CA$4.6369 CA$4.6369 - -
Sep-04 2023 CA$4.6369 CA$4.6369 CA$4.6369 CA$4.6369 - -
Sep-03 2023 CA$4.6372 CA$4.6363 CA$4.6387 CA$4.6387 CA$0 -
Sep-02 2023 CA$4.6373 CA$4.6338 CA$4.6377 CA$4.6338 CA$1 -
Sep-01 2023 CA$4.6338 CA$4.6334 CA$4.6366 CA$4.6366 - -
Aug-31 2023 CA$4.6347 CA$4.6328 CA$4.6962 CA$4.6744 CA$203 -
Aug-30 2023 CA$4.6738 CA$4.6737 CA$4.7959 CA$4.7959 CA$277 -
Aug-29 2023 CA$4.8081 CA$4.5888 CA$4.8594 CA$4.6559 CA$881 -
Aug-28 2023 CA$4.6072 CA$4.5927 CA$4.6215 CA$4.5935 CA$56 -
Aug-27 2023 CA$4.5932 CA$4.5919 CA$4.5936 CA$4.5919 CA$0 -

Historical and market price analysis of OEC FIL (FILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.