Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OEC FIL FILK

OEC FIL (FILK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2023 CHF3.0679 CHF3.0679 CHF3.0679 CHF3.0679 - -
Sep-09 2023 CHF3.0679 CHF3.0679 CHF3.0679 CHF3.0679 - -
Sep-08 2023 CHF3.0679 CHF3.0679 CHF3.0679 CHF3.0679 - -
Sep-07 2023 CHF3.0679 CHF3.0679 CHF3.0679 CHF3.0679 - -
Sep-06 2023 CHF3.0679 CHF3.0679 CHF3.0679 CHF3.0679 - -
Sep-05 2023 CHF3.0679 CHF3.0679 CHF3.0679 CHF3.0679 - -
Sep-04 2023 CHF3.0679 CHF3.0679 CHF3.0679 CHF3.0679 - -
Sep-03 2023 CHF3.0681 CHF3.0675 CHF3.0691 CHF3.0691 CHF0 -
Sep-02 2023 CHF3.0681 CHF3.0658 CHF3.0684 CHF3.0658 CHF1 -
Sep-01 2023 CHF3.0658 CHF3.0655 CHF3.0677 CHF3.0677 - -
Aug-31 2023 CHF3.0664 CHF3.0652 CHF3.1071 CHF3.0927 CHF134 -
Aug-30 2023 CHF3.0923 CHF3.0922 CHF3.1731 CHF3.1731 CHF183 -
Aug-29 2023 CHF3.1812 CHF3.0360 CHF3.2151 CHF3.0805 CHF583 -
Aug-28 2023 CHF3.0482 CHF3.0387 CHF3.0577 CHF3.0392 CHF37 -
Aug-27 2023 CHF3.0390 CHF3.0381 CHF3.0393 CHF3.0381 CHF0 -

Historical and market price analysis of OEC FIL (FILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.