Market Cap AU$3.68T -3.34%
Volume 24h AU$191.22B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 21 Seconds ago
OEC FIL FILK

OEC FIL (FILK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$5.148 AU$5.148 AU$5.148 AU$5.148 - -
Sep-09 2023 AU$5.148 AU$5.148 AU$5.148 AU$5.148 - -
Sep-08 2023 AU$5.148 AU$5.148 AU$5.148 AU$5.148 - -
Sep-07 2023 AU$5.148 AU$5.148 AU$5.148 AU$5.148 - -
Sep-06 2023 AU$5.148 AU$5.148 AU$5.148 AU$5.148 - -
Sep-05 2023 AU$5.148 AU$5.148 AU$5.148 AU$5.148 - -
Sep-04 2023 AU$5.148 AU$5.148 AU$5.148 AU$5.148 - -
Sep-03 2023 AU$5.148 AU$5.147 AU$5.150 AU$5.150 AU$0 -
Sep-02 2023 AU$5.148 AU$5.144 AU$5.148 AU$5.144 AU$1 -
Sep-01 2023 AU$5.144 AU$5.144 AU$5.147 AU$5.147 - -
Aug-31 2023 AU$5.145 AU$5.143 AU$5.213 AU$5.189 AU$225 -
Aug-30 2023 AU$5.189 AU$5.188 AU$5.324 AU$5.324 AU$307 -
Aug-29 2023 AU$5.338 AU$5.094 AU$5.395 AU$5.169 AU$979 -
Aug-28 2023 AU$5.115 AU$5.099 AU$5.130 AU$5.099 AU$62 -
Aug-27 2023 AU$5.099 AU$5.098 AU$5.100 AU$5.098 AU$0 -

Historical and market price analysis of OEC FIL (FILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.