Market Cap NZ$4.03T -3.28%
Volume 24h NZ$210.56B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
OEC FIL FILK

OEC FIL (FILK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2023 NZ$5.644 NZ$5.644 NZ$5.644 NZ$5.644 - -
Sep-09 2023 NZ$5.644 NZ$5.644 NZ$5.644 NZ$5.644 - -
Sep-08 2023 NZ$5.644 NZ$5.644 NZ$5.644 NZ$5.644 - -
Sep-07 2023 NZ$5.644 NZ$5.644 NZ$5.644 NZ$5.644 - -
Sep-06 2023 NZ$5.644 NZ$5.644 NZ$5.644 NZ$5.644 - -
Sep-05 2023 NZ$5.644 NZ$5.644 NZ$5.644 NZ$5.644 - -
Sep-04 2023 NZ$5.644 NZ$5.644 NZ$5.644 NZ$5.644 - -
Sep-03 2023 NZ$5.644 NZ$5.643 NZ$5.646 NZ$5.646 NZ$0 -
Sep-02 2023 NZ$5.644 NZ$5.640 NZ$5.645 NZ$5.640 NZ$1 -
Sep-01 2023 NZ$5.640 NZ$5.639 NZ$5.643 NZ$5.643 - -
Aug-31 2023 NZ$5.641 NZ$5.639 NZ$5.716 NZ$5.689 NZ$247 -
Aug-30 2023 NZ$5.689 NZ$5.689 NZ$5.837 NZ$5.837 NZ$337 -
Aug-29 2023 NZ$5.852 NZ$5.585 NZ$5.914 NZ$5.667 NZ$1,073 -
Aug-28 2023 NZ$5.608 NZ$5.590 NZ$5.625 NZ$5.591 NZ$68 -
Aug-27 2023 NZ$5.591 NZ$5.589 NZ$5.591 NZ$5.589 NZ$0 -

Historical and market price analysis of OEC FIL (FILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.