Market Cap Ƀ38.91M
0.49%
Volume 24h Ƀ1.70M
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Organicco
20351
ORC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20352 |
Orica
20352
ORI
|
- | 0.43% | -4.56% | 0.23% |
30d 167.18%
60d 11.78%
90d -91.65%
|
Open Ƀ0.00000001
Low -
High Ƀ0.00000001
|
- - | - |
|
|
| 20353 |
Orient
20353
OFT
|
- | 0.11% | 3.49% | -1.55% |
30d 11.86%
60d 6.35%
90d -41.76%
|
Open -
Low -
High Ƀ0.0000076
|
- - | - |
|
|
| 20354 |
Orient Walt
20354
HTDF
|
- | - | - | -30.85% |
30d -0.41%
60d -56.04%
90d -91.37%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 20355 |
Origami
20355
ORI
|
- | -0.71% | 7.68% | 2448.63% |
30d -
60d -
90d -
|
Open Ƀ0.0000092
Low Ƀ0.0000092
High Ƀ0.00000951
|
- - | - |
|
|
| 20356 |
Origen DEFI
20356
ORIGEN
|
- | - | - | 0.52% |
30d -3.51%
60d -24.13%
90d -41.81%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 20357 |
Origin Foundation
20357
ORIGIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20358 |
Origin Sport
20358
ORS
|
- | - | - | -0.16% |
30d 4.55%
60d -95.36%
90d -97.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20359 |
Original Crypto Coin
20359
OCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20360 |
Original Gangsta Shiba
20360
OGSHIB
|
- | -0.59% | 0.31% | -58.64% |
30d -56.73%
60d -70.6%
90d -67.44%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20361 |
Originate Coin
20361
ORIC
|
- | -0.32% | 5.55% | -23.62% |
30d -29.27%
60d 56.88%
90d 101.19%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 20362 |
OriginDAO
20362
OG
|
- | -0.2% | -1.29% | -7.88% |
30d -76.78%
60d -85.11%
90d -86.53%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20363 |
OriginSport
20363
OGSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20364 |
Origo
20364
OGO
|
- | - | - | 0.08% |
30d 299.9%
60d -20.03%
90d 199.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20365 |
Orion
20365
ORION
|
- | -0.65% | 0.33% | -21.49% |
30d -49.39%
60d -79.33%
90d -71.56%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 20366 |
ORIUM
20366
ORM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20367 |
OrjinVR
20367
ORJVR
|
- | - | - | - |
30d -85.14%
60d -90.71%
90d -92.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20368 |
Orkan
20368
ORKAN
|
- | - | - | 0.7% |
30d -18.19%
60d -34.92%
90d -54.56%
|
Open Ƀ0.00000418
Low Ƀ0.0000039
High Ƀ0.00000419
|
- - | - |
|
|
| 20369 |
Orlando Chain
20369
ORL
|
- | - | - | -1.12% |
30d -3.44%
60d 23.85%
90d -0.49%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 20370 |
Orne
20370
ORNE
|
- | -2.73% | 3.2% | 32.81% |
30d 87.75%
60d -98.69%
90d -98.43%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 20371 |
ORO
20371
OROCOIN
|
- | - | - | - |
30d -10.98%
60d -19.58%
90d 34.2%
|
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
|
- - | - |
|
|
| 20372 |
OroCoin
20372
ORO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20373 |
Orocrypt
20373
OROC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20374 |
OROS.finance
20374
OROS
|
- | -0.11% | -21.76% | -20.3% |
30d -75.68%
60d -71.07%
90d -24.24%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 20375 |
Orphan
20375
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30d -87.84%
60d -87.84%
90d -87.84%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20376 |
ORPO
20376
ORPO
|
- | - | - | -44.5% |
30d 16.61%
60d -23.84%
90d -23.84%
|
Open Ƀ0.00000271
Low Ƀ0.0000027
High Ƀ0.00000273
|
- - | - |
|
|
| 20377 |
ORS Group
20377
ORS
|
- | -3.54% | 6.64% | -5.75% |
30d -58.04%
60d -68.94%
90d -82.91%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 20378 |
ORT RUNE - Rune.Game
20378
ORT
|
- | 0.05% | 0.84% | -0.62% |
30d 7.74%
60d 24.94%
90d 0.66%
|
Open Ƀ0.00000463
Low Ƀ0.00000463
High Ƀ0.00000468
|
- - | - |
|
|
| 20379 |
Orvium
20379
ORV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20380 |
OryxCoin
20380
ORYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20381 |
OryxFi
20381
ORYX
|
- | - | - | 0.25% |
30d 5.13%
60d 11.33%
90d 5.93%
|
Open Ƀ0.00000021
Low Ƀ0.00000021
High Ƀ0.00000022
|
- - | - |
|
|
| 20382 |
OS
20382
OS
|
- | -1.74% | -1.11% | 5.4% |
30d -22.95%
60d -31.9%
90d -36.45%
|
Open Ƀ0.00025992
Low Ƀ0.00024102
High Ƀ0.00025992
|
- - | - |
|
|
| 20383 |
Oscar Token
20383
OSC
|
- | - | - | 0.29% |
30d -63.79%
60d -62.39%
90d -85.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20384 |
Oscar Token
20384
OSCAR
|
- | - | - | -0.19% |
30d -10.28%
60d -40.09%
90d -85.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20385 |
OSCARCOIN
20385
OSCAR
|
- | -0.21% | -40.68% | 26.16% |
30d 21.98%
60d 51.84%
90d 27.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20386 |
Oscarswap
20386
OSCAR
|
- | - | - | 0.81% |
30d -33.89%
60d -49.69%
90d -68.61%
|
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000005
|
- - | - |
|
|
| 20387 |
OShare
20387
OSHARE
|
- | 1.77% | 0.18% | 1.97% |
30d -96.12%
60d -95.21%
90d -95.34%
|
Open Ƀ0.00000767
Low Ƀ0.00000748
High Ƀ0.00000768
|
- - | - |
|
|
| 20388 |
OshiCoin
20388
OSHI
|
- | - | - | - |
30d -
60d -
90d 0.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20389 |
OSK
20389
OSK
|
Ƀ0.00004310 | - | - | 4.32% |
30d 0.2%
60d -14.43%
90d -12.31%
|
Open Ƀ0.00004351
Low Ƀ0.00004254
High Ƀ0.00004356
|
- - | - |
|
|
| 20390 |
OSL AI
20390
OSL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20391 |
OSLAI
20391
OSLAI
|
- | - | - | -0.54% |
30d -0.34%
60d -2.49%
90d -6.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20392 |
Osmium Investment Coin
20392
OICOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20393 |
OST Simple Token
20393
OST
|
- | 0.96% | -17.55% | 60.34% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
Ƀ0 - | - |
|
|
| 20394 |
OTCBTC Token
20394
OTB
|
Ƀ0.00000002 | -0.01% | - | -2.58% |
30d -5.31%
60d -8.47%
90d 45.15%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 20395 |
OTFINANCIAL
20395
OT
|
- | -0.26% | -4.68% | -3.54% |
30d 15.13%
60d -6.65%
90d -2.67%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 20396 |
OtherDAO
20396
OTHR
|
- | -0.1% | -0.77% | -17.3% |
30d -16.27%
60d -33.8%
90d -26.53%
|
Open Ƀ0.0000074
Low Ƀ0.00000734
High Ƀ0.0000074
|
- - | - |
|
|
| 20397 |
OtherLife
20397
OTL
|
- | -0.25% | 0.18% | 0.7% |
30d -34.89%
60d -52.75%
90d -83.49%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20398 |
Otium tech
20398
OTIUM
|
- | -0.85% | 4.81% | 7.82% |
30d 11.55%
60d -7.14%
90d -18.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20399 |
OTO Protocol
20399
OTO
|
- | -0.12% | 1.99% | 0.73% |
30d -81.1%
60d -81.01%
90d -80.11%
|
Open Ƀ0.00000009
Low Ƀ0.00000009
High Ƀ0.00000009
|
- - | - |
|
|
| 20400 |
Otter Clam (Old)
20400
CLAM
|
- | 1.35% | -34.58% | -42.46% |
30d -56.24%
60d -68.46%
90d -64.09%
|
Open Ƀ0.00036564
Low Ƀ0.00024951
High Ƀ0.00036564
|
- - | - |
|
26.966 Coins Monitored - Page 408 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.