Market Cap Ƀ38.82M -4.52%
Volume 24h Ƀ2.72M 16.47%
BTC % 50.72% 0.25%
ETH % 15.27% -0.26%
Coins 26.830 +49
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
20251
Open Sesame
Open Sesame
20251
OPS
 - 0.06% -0.85% -4.28%
30d -94.77%
60d -94.77%
90d -94.77%
Open -
Low -
High -
 - - -
20252
OpenAlexa Protocol
OpenAlexa Protocol
20252
OAP
 - 637091.83% 654699.85% 632130.38%
30d 518859.56%
60d 558497.5%
90d 153658.52%
Open Ƀ0.07774992
Low Ƀ0.07774992
High Ƀ0.07774992
 - - -
20253
OpenbetAI
OpenbetAI
20253
OPENBET
 - - - -0.06%
30d -25.74%
60d -44.11%
90d -73.98%
Open Ƀ0.00000066
Low Ƀ0.00000065
High Ƀ0.00000066
 - - -
20254
OpenBiSea
OpenBiSea
20254
OBS
 - -1.08% 0.18% -3.81%
30d 5.14%
60d -59.36%
90d -18.24%
Open -
Low -
High Ƀ0.00033048
 - - -
20255
OpenBrix
OpenBrix
20255
BRIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20256
OpenIndex.ai
OpenIndex.ai
20256
OIAI
 - - - -0.64%
30d -32.52%
60d -64.84%
90d -64.84%
Open Ƀ0.00000026
Low Ƀ0.00000025
High Ƀ0.00000026
 - - -
20257
OpenLink
OpenLink
20257
OLINK
 - - - 5.19%
30d -20.53%
60d -20.53%
90d -20.53%
Open Ƀ0.00000081
Low Ƀ0.00000081
High Ƀ0.00000082
 - - -
20258
Opennity
Opennity
20258
OPNN
 - - - 0.08%
30d -0.02%
60d 0.34%
90d -0.03%
Open -
Low -
High -
 - - -
20259
OpenSourceCoin
OpenSourceCoin
20259
OPSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20260
OpenStream World
OpenStream World
20260
OSW
 - - 0.08% 1.59%
30d -11.57%
60d -12.16%
90d -19.15%
Open Ƀ0.00000039
Low Ƀ0.00000039
High Ƀ0.0000004
 - - -
20261
OpenXSwap Gov. Token
OpenXSwap Gov. Token
20261
XOPENX
 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open Ƀ0.00000413
Low Ƀ0.00000412
High Ƀ0.00000418
 - - -
20262
OpenZen
OpenZen
20262
ZNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20263
Opera Protocol
Opera Protocol
20263
OPERA
 - - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open -
Low -
High -
 - - -
20264
Operand
Operand
20264
OP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20265
Opescoin
Opescoin
20265
OPES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20266
ÕpetFoundation
ÕpetFoundation
20266
OPET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20267
OPP Open WiFi
OPP Open WiFi
20267
OOW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20268
Oppa
Oppa
20268
OPPA
 - - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open -
Low -
High -
 - - -
20269
Oppa
Oppa
20269
OPPA
 - - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
 - - -
20270
Opporty
Opporty
20270
OPP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20271
Oprah CEO
Oprah CEO
20271
OPRAH
 - 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
 - - -
20272
Opsya Insurance
Opsya Insurance
20272
OPSY
 - 0.1% 0.13% -3.49%
30d 13.94%
60d 31.07%
90d -8.31%
Open Ƀ0.0000004
Low Ƀ0.0000004
High Ƀ0.0000004
 - - -
20273
Optherium Token
Optherium Token
20273
OPEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20274
Optical Bitcoin
Optical Bitcoin
20274
OBTC
 - - - -
30d 14.86%
60d 9.25%
90d -7.28%
Open Ƀ0.00000154
Low Ƀ0.00000154
High Ƀ0.00000155
 - - -
20275
Optimal Shelf Availability Token
Optimal Shelf Availability Token
20275
OSA
 - -0.32% -0.38% -14.75%
30d 10.31%
60d -100%
90d -100%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
20276
Optimism BOB
Optimism BOB
20276
OBOB
 - - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
 - - -
20277
Optimism Doge
Optimism Doge
20277
ODOGE
 - - 221.17% 41367.95%
30d 37017.32%
60d 56174.33%
90d 75966.48%
Open -
Low -
High -
 Ƀ0 - -
20278
Optimism PEPE
Optimism PEPE
20278
OPEPE
 - - - -0.01%
30d 0.08%
60d 20.09%
90d 132.11%
Open -
Low -
High -
 - - -
20279
Optimouse
Optimouse
20279
OPTIMOUSE
 - - - -
30d 101.27%
60d 49.49%
90d -53.68%
Open -
Low -
High -
 - - -
20280
Optimus
Optimus
20280
OPT
 - - -0.13% 11.66%
30d -0.53%
60d 57.94%
90d 104.71%
Open -
Low -
High -
 Ƀ0 - -
20281
Optimus Cat
Optimus Cat
20281
OPCAT
 - -2.73% 3.2% 35.64%
30d 28.44%
60d 15.65%
90d -44.4%
Open -
Low -
High -
 - - -
20282
Optimus OPT2
Optimus OPT2
20282
OPT2
 - - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open Ƀ0.00000016
Low Ƀ0.00000016
High Ƀ0.00000016
 - - -
20283
Optimus OPT3
Optimus OPT3
20283
OPT3
 - - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
20284
Optimus X
Optimus X
20284
OPX
 - - -5.53% 10.89%
30d 5.58%
60d -0.94%
90d -68.39%
Open -
Low -
High -
 Ƀ0 - -
20285
OptimusRise
OptimusRise
20285
ORE
 - 0.43% -4.92% -92.05%
30d -92.7%
60d -94.73%
90d -94%
Open -
Low -
High -
 - - -
20286
Option Token
Option Token
20286
OT
 - -0.38% 0.42% 9.8%
30d -3.95%
60d -35.37%
90d 57.9%
Open -
Low -
High Ƀ0.0000927
 - - -
20287
OptionCoin
OptionCoin
20287
OPTION
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20288
OptiToken
OptiToken
20288
OPTI
 - 1.43% -1.48% 10.8%
30d 4.11%
60d 10%
90d 41.85%
Open Ƀ0.0000001
Low Ƀ0.00000009
High Ƀ0.0000001
 - - -
20289
Opu Coin
Opu Coin
20289
OPU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20290
Opus
Opus
20290
OPT
 - -0.18% 3.3% 1.55%
30d -71.68%
60d -80.55%
90d -78.35%
Open -
Low -
High -
 - - -
20291
OPX Finance
OPX Finance
20291
OPX
 Ƀ0.00000166 - - 0.1%
30d -9.88%
60d -31.06%
90d -60.78%
Open Ƀ0.00000159
Low Ƀ0.00000159
High Ƀ0.00000167
 - - -
20292
opxSliz
opxSliz
20292
OPXVESLIZ
 - - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
20293
opZEKND Superchain
opZEKND Superchain
20293
OPZEKND
 - - - -
30d 34.33%
60d 20.12%
90d 45.14%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
20294
Oracle Meta Technologies
Oracle Meta Technologies
20294
OMT
 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open Ƀ0.00000062
Low Ƀ0.00000061
High Ƀ0.00000062
 - - -
20295
Oracle System
Oracle System
20295
ORCS
 - -0.08% 0.07% 5.18%
30d -6.15%
60d -43.15%
90d -43.78%
Open -
Low -
High -
 - - -
20296
Oracle Top 5 Tokens Index
Oracle Top 5 Tokens Index
20296
ORCL5
 - - -1.56% -5.71%
30d -18.42%
60d -6.5%
90d -27.21%
Open Ƀ0.00019066
Low Ƀ0.00017851
High Ƀ0.0001962
 - - -
20297
OracleCapital
OracleCapital
20297
OC
 - 0.06% -3.59% -1.6%
30d -45.37%
60d -67.4%
90d -94.72%
Open Ƀ0.00000266
Low Ƀ0.00000256
High Ƀ0.00000266
 - - -
20298
Oracolxor
Oracolxor
20298
OXOR
 Ƀ0.00000004 0.25% -3.77% 1.35%
30d -10.11%
60d 138.6%
90d 194.45%
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
 - - -
20299
OragonX
OragonX
20299
ORGN
 - - - -
30d 186.82%
60d -25.6%
90d 209.15%
Open -
Low -
High -
 - - -
20300
Orakler
Orakler
20300
ORKL
 - - - -
30d -
60d -52.51%
90d -52.51%
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
 - - -
26.830 Coins Monitored - Page 406 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.