Market Cap $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Coins
26.827
+50
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.001833 | $0.00181844 | $0.00190787 | $0.00189294 | - | - |
Apr-23 2024 | $0.00188843 | $0.00187549 | $0.0019061 | $0.00189797 | - | - |
Apr-22 2024 | $0.00190676 | $0.00184298 | $0.00190676 | $0.00185608 | - | - |
Apr-21 2024 | $0.00184965 | $0.00183951 | $0.00187108 | $0.00184926 | - | - |
Apr-20 2024 | $0.00185087 | $0.00180057 | $0.00185419 | $0.00180204 | - | - |
Apr-19 2024 | $0.00180592 | $0.00170995 | $0.00185392 | $0.00179788 | - | - |
Apr-18 2024 | $0.0018099 | $0.00173665 | $0.00181433 | $0.00174154 | - | - |
Apr-17 2024 | $0.00175043 | $0.00173234 | $0.00183242 | $0.0018155 | - | - |
Apr-16 2024 | $0.00181945 | $0.00176016 | $0.00181945 | $0.00180954 | - | - |
Apr-15 2024 | $0.0018138 | $0.00179517 | $0.00190247 | $0.00186526 | - | - |
Apr-14 2024 | $0.00186921 | $0.00177123 | $0.00186921 | $0.00180455 | - | - |
Apr-13 2024 | $0.00184102 | $0.00175403 | $0.00193013 | $0.00190457 | - | - |
Apr-12 2024 | $0.00190036 | $0.00190036 | $0.00204077 | $0.00201971 | - | - |
Apr-11 2024 | $0.00201373 | $0.00200805 | $0.00205025 | $0.00202529 | - | - |
Apr-10 2024 | $0.00203001 | $0.0019528 | $0.00203236 | $0.00199887 | - | - |