Cap Mercado $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Moedas
26.153
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00276899 | $0.00274269 | $0.00284787 | $0.00279491 | $15,663 | - |
Mar-26 2024 | $0.00281034 | $0.00278288 | $0.00284597 | $0.00279746 | $24,255 | - |
Mar-25 2024 | $0.00281766 | $0.00266424 | $0.00283516 | $0.0026768 | $27,660 | - |
Mar-24 2024 | $0.00269478 | $0.0025593 | $0.00269478 | $0.00257387 | $27,422 | - |
Mar-23 2024 | $0.00258302 | $0.00254787 | $0.00262482 | $0.00254787 | $21,324 | - |
Mar-22 2024 | $0.00253019 | $0.00251223 | $0.00266148 | $0.00263554 | $21,212 | - |
Mar-21 2024 | $0.00261869 | $0.00192808 | $0.00266193 | $0.00197392 | $8,709 | - |
Mar-20 2024 | $0.00197132 | $0.00176802 | $0.00197132 | $0.00181219 | - | - |
Mar-19 2024 | $0.00179418 | $0.00179418 | $0.00197302 | $0.00197302 | - | - |
Mar-18 2024 | $0.00196999 | $0.00194601 | $0.00200657 | $0.00196245 | - | - |
Mar-17 2024 | $0.0020062 | $0.0019083 | $0.00200817 | $0.00193806 | - | - |
Mar-16 2024 | $0.00192652 | $0.00192652 | $0.00205161 | $0.00205161 | - | - |
Mar-15 2024 | $0.00203074 | $0.00196534 | $0.00212126 | $0.00210738 | - | - |
Mar-14 2024 | $0.00210868 | $0.00206541 | $0.00216954 | $0.00216459 | - | - |
Mar-13 2024 | $0.00216263 | $0.0021229 | $0.00217994 | $0.0021229 | - | - |