Cap Mercado $2.80T 0.91%
Volume 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Moedas 26.153 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00276899 $0.00274269 $0.00284787 $0.00279491 $15,663 -
Mar-26 2024 $0.00281034 $0.00278288 $0.00284597 $0.00279746 $24,255 -
Mar-25 2024 $0.00281766 $0.00266424 $0.00283516 $0.0026768 $27,660 -
Mar-24 2024 $0.00269478 $0.0025593 $0.00269478 $0.00257387 $27,422 -
Mar-23 2024 $0.00258302 $0.00254787 $0.00262482 $0.00254787 $21,324 -
Mar-22 2024 $0.00253019 $0.00251223 $0.00266148 $0.00263554 $21,212 -
Mar-21 2024 $0.00261869 $0.00192808 $0.00266193 $0.00197392 $8,709 -
Mar-20 2024 $0.00197132 $0.00176802 $0.00197132 $0.00181219 - -
Mar-19 2024 $0.00179418 $0.00179418 $0.00197302 $0.00197302 - -
Mar-18 2024 $0.00196999 $0.00194601 $0.00200657 $0.00196245 - -
Mar-17 2024 $0.0020062 $0.0019083 $0.00200817 $0.00193806 - -
Mar-16 2024 $0.00192652 $0.00192652 $0.00205161 $0.00205161 - -
Mar-15 2024 $0.00203074 $0.00196534 $0.00212126 $0.00210738 - -
Mar-14 2024 $0.00210868 $0.00206541 $0.00216954 $0.00216459 - -
Mar-13 2024 $0.00216263 $0.0021229 $0.00217994 $0.0021229 - -

Análise histórica e de mercado do preço de OTCBTC Token (OTB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2093 dias, a partir do dia 05-07-2018.