시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00182243 | $0.00181657 | $0.0018472 | $0.00184161 | - | - |
| Apr-25 2024 | $0.00184497 | $0.00179633 | $0.00185748 | $0.00183828 | - | - |
| Apr-24 2024 | $0.001833 | $0.00181844 | $0.00190787 | $0.00189294 | - | - |
| Apr-23 2024 | $0.00188843 | $0.00187549 | $0.0019061 | $0.00189797 | - | - |
| Apr-22 2024 | $0.00190676 | $0.00184298 | $0.00190676 | $0.00185608 | - | - |
| Apr-21 2024 | $0.00184965 | $0.00183951 | $0.00187108 | $0.00184926 | - | - |
| Apr-20 2024 | $0.00185087 | $0.00180057 | $0.00185419 | $0.00180204 | - | - |
| Apr-19 2024 | $0.00180592 | $0.00170995 | $0.00185392 | $0.00179788 | - | - |
| Apr-18 2024 | $0.0018099 | $0.00173665 | $0.00181433 | $0.00174154 | - | - |
| Apr-17 2024 | $0.00175043 | $0.00173234 | $0.00183242 | $0.0018155 | - | - |
| Apr-16 2024 | $0.00181945 | $0.00176016 | $0.00181945 | $0.00180954 | - | - |
| Apr-15 2024 | $0.0018138 | $0.00179517 | $0.00190247 | $0.00186526 | - | - |
| Apr-14 2024 | $0.00186921 | $0.00177123 | $0.00186921 | $0.00180455 | - | - |
| Apr-13 2024 | $0.00184102 | $0.00175403 | $0.00193013 | $0.00190457 | - | - |
| Apr-12 2024 | $0.00190036 | $0.00190036 | $0.00204077 | $0.00201971 | - | - |