Cap Marché $2.35T
0.19%
Volume 24h $109.13B
-66.22%
BTC % 53.1%
-0.52%
ETH % 13.12%
0.76%
Monnaies
28.817
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00170745 | $0.00168455 | $0.00172718 | $0.00168761 | - | - |
Sep-19 2024 | $0.00169436 | $0.00165745 | $0.00170426 | $0.00166166 | - | - |
Sep-18 2024 | $0.0016312 | $0.00158835 | $0.0016312 | $0.00160821 | - | - |
Sep-17 2024 | $0.00161154 | $0.00155339 | $0.00164361 | $0.00156695 | - | - |
Sep-16 2024 | $0.00156501 | $0.00155012 | $0.0015869 | $0.00158357 | - | - |
Sep-15 2024 | $0.00159054 | $0.00159054 | $0.00162943 | $0.00162391 | - | - |
Sep-14 2024 | $0.00162336 | $0.00161533 | $0.00163942 | $0.00163942 | - | - |
Sep-13 2024 | $0.00163591 | $0.00156871 | $0.00164107 | $0.00157506 | - | - |
Sep-12 2024 | $0.00157435 | $0.00156104 | $0.00158408 | $0.00156114 | - | - |
Sep-11 2024 | $0.00155902 | $0.00151577 | $0.00157078 | $0.00156709 | - | - |
Sep-10 2024 | $0.00157178 | $0.00153913 | $0.00157516 | $0.00154724 | - | - |
Sep-09 2024 | $0.00155812 | $0.00149593 | $0.00156901 | $0.00150818 | - | - |
Sep-08 2024 | $0.00149631 | $0.00147088 | $0.00150391 | $0.00148004 | - | - |
Sep-07 2024 | $0.00147671 | $0.00146696 | $0.00149781 | $0.00146762 | - | - |
Sep-06 2024 | $0.00146214 | $0.00144907 | $0.00155793 | $0.00154096 | - | - |