Cap Marché $2.51T
4.95%
Volume 24h $198.09B
31.56%
BTC % 51.96%
1.27%
ETH % 14.34%
-2.23%
Monnaies
27.168
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.0018532 | $0.0017372 | $0.0018532 | $0.0017372 | - | - |
May-14 2024 | $0.00173483 | $0.00172781 | $0.00177636 | $0.00177382 | - | - |
May-13 2024 | $0.00177286 | $0.00171792 | $0.00178343 | $0.00174359 | - | - |
May-12 2024 | $0.00174035 | $0.00172508 | $0.00175071 | $0.0017299 | - | - |
May-11 2024 | $0.0017286 | $0.00171825 | $0.00173822 | $0.00172811 | - | - |
May-10 2024 | $0.00172771 | $0.0017108 | $0.00180008 | $0.00178732 | - | - |
May-09 2024 | $0.00179034 | $0.00173819 | $0.00179034 | $0.00174506 | - | - |
May-08 2024 | $0.00173698 | $0.00173698 | $0.00178929 | $0.00177893 | - | - |
May-07 2024 | $0.00177452 | $0.00177452 | $0.00183424 | $0.00179331 | - | - |
May-06 2024 | $0.0018034 | $0.00179619 | $0.00186409 | $0.0018367 | - | - |
May-05 2024 | $0.0018291 | $0.00180419 | $0.00184156 | $0.001826 | - | - |
May-04 2024 | $0.0018225 | $0.00179902 | $0.00183512 | $0.00180202 | - | - |
May-03 2024 | $0.00180546 | $0.00170141 | $0.00180546 | $0.001704 | - | - |
May-02 2024 | $0.00170924 | $0.00165634 | $0.00171131 | $0.00168182 | - | - |
May-01 2024 | $0.00167792 | $0.00163112 | $0.00173879 | $0.00173879 | - | - |