Market Cap $2.45T
2.07%
Volume 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Coins
27.071
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000000000000763262893 | $0.000000000000000571702936 | $0.000000000000001569246725 | $0.000000000000000571702936 | $17,522 | - |
May-08 2024 | $0.00000000000000052427576 | $0.000000000000000269477369 | $0.00000000000000052427576 | $0.000000000000000280229878 | $21,798 | - |
May-07 2024 | $0.000000000000000281061685 | $0.000000000000000156045957 | $0.000000000000000320470649 | $0.000000000000000165179062 | $14,027 | - |
May-06 2024 | $0.000000000000000165453093 | $0.000000000000000165453093 | $0.000000000000006815915335 | $0.000000000000006815915335 | $15,410 | - |
May-05 2024 | $0.000000000000006924862165 | $0.000000000000001840150072 | $0.000000000000006924862165 | $0.000000000000001867563196 | $17,504 | - |
May-04 2024 | $0.000000000000001678014381 | $0.000000000000001220100616 | $0.000000000000002733381061 | $0.000000000000001223695721 | $14,494 | - |
May-03 2024 | $0.000000000000001255811676 | $0.000000000000000139115479 | $0.000000000000001255811676 | $0.000000000000000139115479 | $21,797 | - |
May-02 2024 | $0.000000000000000144179047 | $0.00000000000000011874391 | $0.000000000000000163202872 | $0.000000000000000163089487 | $3,252 | - |
May-01 2024 | $0.000000000000000161035304 | $0.000000000000000161035304 | $0.000000000000000296333262 | $0.000000000000000249471692 | $15,297 | - |
Apr-30 2024 | $0.000000000000000256039402 | $0.000000000000000206736325 | $0.00000000000000038172403 | $0.000000000000000279525517 | $17,162 | - |
Apr-29 2024 | $0.000000000000000384303914 | $0.000000000000000360024814 | $0.00000000000000172115216 | $0.000000000000001207499482 | $20,849 | - |
Apr-28 2024 | $0.000000000000001106558724 | $0.000000000000000970604413 | $0.000000000000001532836806 | $0.000000000000001033720141 | $40,506 | - |
Apr-27 2024 | $0.000000000000001017761085 | $0.000000000000000869799834 | $0.000000000000001183179975 | $0.000000000000000999147696 | $10,492 | - |
Apr-26 2024 | $0.000000000000000971355304 | $0.000000000000000756634475 | $0.000000000000001397046543 | $0.000000000000001381553161 | $15,422 | - |
Apr-25 2024 | $0.000000000000001382632065 | $0.000000000000001382632065 | $0.000000000000004187360665 | $0.000000000000004073190587 | $8,743 | - |