Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
OST Simple Token (OST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $144,179,047 | $118,743,910 | $163,202,872 | $163,089,487 | $3,252 | - |
| May-01 2024 | $161,035,304 | $161,035,304 | $296,333,262 | $249,471,692 | $15,297 | - |
| Apr-30 2024 | $256,039,402 | $206,736,325 | $381,724,030 | $279,525,517 | $17,162 | - |
| Apr-29 2024 | $384,303,914 | $360,024,814 | $1,721,152,160 | $1,207,499,482 | $20,849 | - |
| Apr-28 2024 | $1,106,558,724 | $970,604,413 | $1,532,836,806 | $1,033,720,141 | $40,506 | - |
| Apr-27 2024 | $1,017,761,085 | $869,799,834 | $1,183,179,975 | $999,147,696 | $10,492 | - |
| Apr-26 2024 | $971,355,304 | $756,634,475 | $1,397,046,543 | $1,381,553,161 | $15,422 | - |
| Apr-25 2024 | $1,382,632,065 | $1,382,632,065 | $4,187,360,665 | $4,073,190,587 | $8,743 | - |
| Apr-24 2024 | $3,992,932,667 | $3,980,868,341 | $667,104,509,913 | $147,106,535,715 | $41,491 | - |
| Apr-23 2024 | $140,797,640,224 | $22,453,527,990 | $214,725,083,674 | $43,633,851,680 | $214,510 | - |
| Apr-22 2024 | $47,822,074,068 | $47,822,074,068 | $118,505,816,181 | $106,959,304,446 | $15,699 | - |
| Apr-21 2024 | $115,571,308,722 | $101,809,874,019 | $339,901,244,107 | $339,901,244,107 | $22,890 | - |
| Apr-20 2024 | $341,920,398,644 | $319,274,374,701 | $596,812,050,770 | $465,497,732,507 | $26,660 | - |
| Apr-19 2024 | $469,552,859,774 | $469,552,859,774 | $795,361,679,252 | $489,183,792,080 | $17,495 | - |
| Apr-18 2024 | $465,864,350,511 | $126,245,678,877 | $1,289,306,356,282 | $1,219,787,778,446 | $9,518 | - |