Cap Mercado $2.44T -1.51%
Volumen 24h $152.86B -41.71%
BTC % 51.46% -0.15%
ETH % 14.98% -1%
Monedas 26.700 +14
Exchanges 885
Ultima actualización 55 Segundos atrás
OST Simple Token OST

Precios Históricos de OST Simple Token (OST), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-19 2024 $469,552,859,774 $469,552,859,774 $795,361,679,252 $489,183,792,080 $17,495 -
Apr-18 2024 $465,864,350,511 $126,245,678,877 $1,289,306,356,282 $1,219,787,778,446 $9,518 -
Apr-17 2024 $1,248,961,225,517 $382,057,564,545 $1,289,703,174,877 $515,568,583,135 $16,180 -
Apr-16 2024 $588,102,932,712 $550,496,199,575 $4,505,922,927,194 $4,098,580,255,066 $12,467 -
Apr-15 2024 $4,160,408,181,826 $4,160,408,181,826 $7,846,760,606,333 $7,846,760,606,333 $15,973 -
Apr-14 2024 $8,137,246,794,242 $8,024,909,329,879 $29,577,623,807,942 $29,016,395,981,510 $15,607 -
Apr-13 2024 $28,374,177,720,622 $21,599,437,556,664 $67,740,236,366,905 $21,665,951,278,876 $16,673 -
Apr-12 2024 $21,427,859,835,216 $15,838,271,942,026 $27,006,521,545,339 $27,006,521,545,339 $14,065 -
Apr-11 2024 $27,175,347,659,850 $27,175,347,659,850 $69,701,873,240,099 $64,971,721,293,786 $22,309 -
Apr-10 2024 $66,066,743,069,389 $63,119,255,210,263 $107,839,364,843,409 $77,878,260,833,907 $22,586 -
Apr-09 2024 $81,145,755,609,189 $81,145,755,609,189 $107,301,082,865,720 $107,301,082,865,720 $25,273 -
Apr-08 2024 $105,186,122,603,239 $84,729,406,114,980 $390,805,965,829,390 $268,916,895,950,629 $56,714 -
Apr-07 2024 $250,969,237,404,940 $191,953,486,828,510 $0.0000000141 $0.000000009758428541861101 $114,845 -
Apr-06 2024 $0.0000000076769044370584 $0.0000000015806522048233 $0.0000000080650024828998 $0.0000000062328748200447 $411,761 -
Apr-05 2024 $0.0000000060076575503224 $0.0000000025441041973322 $0.0000000060654587215989 $0.0000000025520681746031 $19,077 -

Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2314 días, desde el día 19-12-2017.