Cap Mercado $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $3,992,932,667 | $3,980,868,341 | $667,104,509,913 | $147,106,535,715 | $41,491 | - |
Apr-23 2024 | $140,797,640,224 | $22,453,527,990 | $214,725,083,674 | $43,633,851,680 | $214,510 | - |
Apr-22 2024 | $47,822,074,068 | $47,822,074,068 | $118,505,816,181 | $106,959,304,446 | $15,699 | - |
Apr-21 2024 | $115,571,308,722 | $101,809,874,019 | $339,901,244,107 | $339,901,244,107 | $22,890 | - |
Apr-20 2024 | $341,920,398,644 | $319,274,374,701 | $596,812,050,770 | $465,497,732,507 | $26,660 | - |
Apr-19 2024 | $469,552,859,774 | $469,552,859,774 | $795,361,679,252 | $489,183,792,080 | $17,495 | - |
Apr-18 2024 | $465,864,350,511 | $126,245,678,877 | $1,289,306,356,282 | $1,219,787,778,446 | $9,518 | - |
Apr-17 2024 | $1,248,961,225,517 | $382,057,564,545 | $1,289,703,174,877 | $515,568,583,135 | $16,180 | - |
Apr-16 2024 | $588,102,932,712 | $550,496,199,575 | $4,505,922,927,194 | $4,098,580,255,066 | $12,467 | - |
Apr-15 2024 | $4,160,408,181,826 | $4,160,408,181,826 | $7,846,760,606,333 | $7,846,760,606,333 | $15,973 | - |
Apr-14 2024 | $8,137,246,794,242 | $8,024,909,329,879 | $29,577,623,807,942 | $29,016,395,981,510 | $15,607 | - |
Apr-13 2024 | $28,374,177,720,622 | $21,599,437,556,664 | $67,740,236,366,905 | $21,665,951,278,876 | $16,673 | - |
Apr-12 2024 | $21,427,859,835,216 | $15,838,271,942,026 | $27,006,521,545,339 | $27,006,521,545,339 | $14,065 | - |
Apr-11 2024 | $27,175,347,659,850 | $27,175,347,659,850 | $69,701,873,240,099 | $64,971,721,293,786 | $22,309 | - |
Apr-10 2024 | $66,066,743,069,389 | $63,119,255,210,263 | $107,839,364,843,409 | $77,878,260,833,907 | $22,586 | - |