Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OST Simple Token (OST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Apr-09 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Apr-08 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Apr-07 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Apr-06 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Apr-05 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Apr-04 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Apr-03 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Apr-02 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Apr-01 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Mar-31 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Mar-30 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Mar-29 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Mar-28 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |
| Mar-27 2025 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | - | - |