Cap Mercato $2.33T 2.44%
Volume 24o $140.96B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OST Simple Token OST

Prezzo storico di OST Simple Token (OST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $144,179,047 $118,743,910 $163,202,872 $163,089,487 $3,252 -
May-01 2024 $161,035,304 $161,035,304 $296,333,262 $249,471,692 $15,297 -
Apr-30 2024 $256,039,402 $206,736,325 $381,724,030 $279,525,517 $17,162 -
Apr-29 2024 $384,303,914 $360,024,814 $1,721,152,160 $1,207,499,482 $20,849 -
Apr-28 2024 $1,106,558,724 $970,604,413 $1,532,836,806 $1,033,720,141 $40,506 -
Apr-27 2024 $1,017,761,085 $869,799,834 $1,183,179,975 $999,147,696 $10,492 -
Apr-26 2024 $971,355,304 $756,634,475 $1,397,046,543 $1,381,553,161 $15,422 -
Apr-25 2024 $1,382,632,065 $1,382,632,065 $4,187,360,665 $4,073,190,587 $8,743 -
Apr-24 2024 $3,992,932,667 $3,980,868,341 $667,104,509,913 $147,106,535,715 $41,491 -
Apr-23 2024 $140,797,640,224 $22,453,527,990 $214,725,083,674 $43,633,851,680 $214,510 -
Apr-22 2024 $47,822,074,068 $47,822,074,068 $118,505,816,181 $106,959,304,446 $15,699 -
Apr-21 2024 $115,571,308,722 $101,809,874,019 $339,901,244,107 $339,901,244,107 $22,890 -
Apr-20 2024 $341,920,398,644 $319,274,374,701 $596,812,050,770 $465,497,732,507 $26,660 -
Apr-19 2024 $469,552,859,774 $469,552,859,774 $795,361,679,252 $489,183,792,080 $17,495 -
Apr-18 2024 $465,864,350,511 $126,245,678,877 $1,289,306,356,282 $1,219,787,778,446 $9,518 -

Analisi storica e di mercato del prezzo di OST Simple Token (OST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2327 giorni, dal giorno 19-12-2017.